Contrats E-mini Silver Futures (Sep 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 29.5125 | −1.21% | −0.3625 | 29.9125 | 29.4500 | Vendre |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 30.2000 | +1.47% | 0.4375 | 30.2375 | 29.6375 | Acheter |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 30.3000 | −1.10% | −0.3375 | 30.3000 | 30.3000 | Vendre |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 30.7875 | +1.44% | 0.4375 | 30.7875 | 30.4500 | Acheter |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 31.0750 | +1.43% | 0.4375 | 31.0750 | 31.0750 | Acheter |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31.3500 | +1.42% | 0.4375 | 31.3500 | 31.3500 | Acheter |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31.6250 | +1.40% | 0.4375 | 31.6250 | 31.6250 | Acheter |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 31.8500 | +1.43% | 0.4500 | 31.8500 | 31.8500 | Acheter |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32.0500 | +1.38% | 0.4375 | 32.0500 | 32.0500 | Acheter |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32.3375 | +1.37% | 0.4375 | 32.3375 | 32.3375 | Neutre |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32.5500 | +1.36% | 0.4375 | 32.5500 | 32.5500 | Neutre |