Contrats E-mini Silver Futures (Sep 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 42,0375 | −0,27% | −0,1125 | 42,2500 | 41,4875 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 42,2000 | −0,32% | −0,1375 | 42,3125 | 41,9750 | Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 42,3500 | −0,70% | −0,3000 | 42,4000 | 42,3500 | Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 42,9625 | −1,77% | −0,7750 | 43,2375 | 42,9625 | Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 43,2750 | −1,76% | −0,7750 | 43,2750 | 43,2750 | Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 43,5750 | −1,78% | −0,7875 | 43,5750 | 43,5750 | Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 44,0000 | −1,76% | −0,7875 | 44,0000 | 44,0000 | Buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 44,1250 | −1,75% | −0,7875 | 44,1250 | 44,1250 | Buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 44,4125 | −1,74% | −0,7875 | 44,4125 | 44,4125 | Buy |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 44,6875 | −1,70% | −0,7750 | 44,6875 | 44,6875 | Buy |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 44,9375 | −1,72% | −0,7875 | 44,9375 | 44,9375 | Buy |