Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 50,9650 | +1,27% | +0,6400 | 51,5000 | 50,4125 | Buy |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 55,1500 | +3,71% | +1,9750 | 55,4500 | 52,8750 | Strong Buy |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 55,6000 | +3,71% | +1,9875 | 55,9250 | 53,2875 | Strong Buy |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 56,0000 | +3,70% | +2,0000 | 56,3125 | 53,8875 | Strong Buy |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 54,5375 | +0,25% | +0,1375 | 54,5375 | 54,5375 | Strong Buy |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 54,7500 | +3,82% | +2,0125 | 54,7500 | 54,7500 | Strong Buy |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 55,2000 | +3,78% | +2,0125 | 55,2000 | 54,5500 | Buy |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 55,3375 | +3,77% | +2,0125 | 55,3375 | 55,3375 | Strong Buy |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 55,6375 | +3,75% | +2,0125 | 55,6375 | 55,6375 | Buy |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 55,9375 | +3,73% | +2,0125 | 55,9375 | 55,9375 | Strong Buy |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 56,2125 | +3,71% | +2,0125 | 56,2125 | 56,2125 | Buy |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 56,5125 | +3,69% | +2,0125 | 56,5125 | 56,5125 | Buy |