Contrats E-mini Silver Futures (Dec 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 30,6125 | −0,08% | −0,0250 | 30,6125 | 30,6125 | Sell |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 30,9250 | 0,00% | 0,0000 | 31,0125 | 30,8500 | Sell |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31,1750 | −0,44% | −0,1375 | 31,2625 | 30,9000 | Sell |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31,4375 | −0,44% | −0,1375 | 31,4375 | 31,1750 | Sell |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 31,7125 | −0,43% | −0,1375 | 31,7125 | 31,4375 | Sell |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 32,0875 | −0,39% | −0,1250 | 32,0875 | 32,0875 | Sell |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32,2625 | −0,39% | −0,1250 | 32,2625 | 32,2625 | Sell |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32,4750 | −0,35% | −0,1125 | 32,4750 | 32,4750 | Sell |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 32,7250 | −0,34% | −0,1125 | 32,7250 | 32,7250 | Sell |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 32,9750 | −0,38% | −0,1250 | 32,9750 | 32,9750 | Sell |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 33,2500 | −0,37% | −0,1250 | 33,2500 | 33,2500 | Sell |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 33,5250 | — | — | 33,5250 | 33,5250 | — |