Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 47,9000 | +0,41% | +0,2000 | 48,6125 | 46,8625 | Neutre |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 47,9250 | +0,05% | +0,0250 | 48,8000 | 47,1875 | Neutre |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 48,4125 | +0,28% | +0,1375 | 49,1250 | 47,9000 | Neutre |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 48,7375 | +0,23% | +0,1125 | 48,8750 | 48,2875 | Neutre |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 49,3125 | +0,74% | +0,3625 | 49,3125 | 49,2000 | Neutre |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 49,5750 | +0,66% | +0,3250 | 49,5750 | 49,1000 | Neutre |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 49,9875 | +0,60% | +0,3000 | 50,2000 | 49,6875 | Neutre |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 49,9500 | +0,20% | +0,1000 | 49,9500 | 49,9000 | Neutre |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 50,1125 | −6,98% | −3,7625 | 50,1125 | 50,1125 | Neutre |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 50,4250 | −6,94% | −3,7625 | 50,4250 | 50,4250 | Sell |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 50,7250 | −6,93% | −3,7750 | 50,7250 | 50,7250 | Sell |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 51,0250 | −6,91% | −3,7875 | 51,0250 | 51,0250 | Neutre |