Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4 140,00 | +1,12% | +45,75 | 4 155,00 | 4 108,00 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4 195,00 | −0,17% | −7,25 | 4 200,50 | 4 176,00 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4 227,75 | −0,09% | −4,00 | 4 227,75 | 4 223,50 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4 262,00 | +0,61% | +26,00 | 4 262,00 | 4 242,00 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4 291,25 | +0,63% | +26,75 | 4 291,25 | 4 291,25 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4 316,50 | +0,63% | +27,00 | 4 316,50 | 4 316,50 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4 342,25 | +0,63% | +27,00 | 4 342,25 | 4 342,25 | Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4 367,75 | +0,60% | +26,25 | 4 367,75 | 4 367,75 | Buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4 391,75 | +0,58% | +25,50 | 4 391,75 | 4 391,75 | Buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4 417,00 | +0,58% | +25,50 | 4 417,00 | 4 417,00 | Buy |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4 442,50 | +0,57% | +25,25 | 4 442,50 | 4 442,50 | Buy |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4 467,50 | +0,57% | +25,25 | 4 467,50 | 4 467,50 | Strong Buy |