Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4 013,75 | +0,52% | +20,75 | 4 018,25 | 3 973,75 | Neutre |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4 047,25 | +0,52% | +21,00 | 4 048,50 | 4 010,75 | Neutre |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4 050,00 | −0,14% | −5,75 | 4 050,00 | 4 046,75 | Neutre |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4 086,00 | +0,83% | +33,75 | 4 086,00 | 4 086,00 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4 116,25 | +0,83% | +34,00 | 4 116,25 | 4 116,25 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4 144,75 | +0,83% | +34,25 | 4 144,75 | 4 144,75 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4 174,25 | +0,85% | +35,25 | 4 174,25 | 4 174,25 | Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4 202,50 | +0,84% | +35,00 | 4 202,50 | 4 202,50 | Buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4 229,25 | +0,84% | +35,25 | 4 229,25 | 4 229,25 | Buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4 256,25 | +0,84% | +35,25 | 4 256,25 | 4 256,25 | Buy |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4 282,50 | +0,82% | +35,00 | 4 282,50 | 4 282,50 | Sell |