Contrats Gold (Mini) Futures (Feb 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3 600,25 | +0,64% | +23,00 | 3 622,25 | 3 570,00 | Buy |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3 631,75 | +0,69% | +25,00 | 3 654,00 | 3 595,75 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3 664,00 | +0,78% | +28,25 | 3 676,75 | 3 632,00 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3 661,25 | −0,78% | −28,75 | 3 661,25 | 3 656,25 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3 686,00 | −0,77% | −28,75 | 3 686,00 | 3 686,00 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3 710,25 | −0,78% | −29,00 | 3 710,25 | 3 710,25 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3 733,00 | −0,76% | −28,75 | 3 733,00 | 3 733,00 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3 755,25 | −0,77% | −29,00 | 3 755,25 | 3 755,25 | Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3 777,25 | −0,77% | −29,25 | 3 777,25 | 3 777,25 | Buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3 797,75 | −0,76% | −29,00 | 3 797,75 | 3 797,75 | Buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3 818,75 | −0,75% | −28,75 | 3 818,75 | 3 818,75 | Buy |