Contrats Gold (Mini) Futures (Apr 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2 675,00 | +0,88% | 23,25 | 2 676,00 | 2 651,50 | Buy |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2 699,25 | +0,89% | 23,75 | 2 700,00 | 2 679,50 | Buy |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2 720,25 | +0,89% | 24,00 | 2 720,25 | 2 705,00 | Buy |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2 741,50 | +0,88% | 24,00 | 2 741,50 | 2 732,75 | Buy |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2 761,50 | +0,90% | 24,50 | 2 761,50 | 2 761,50 | Buy |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2 781,25 | +0,89% | 24,50 | 2 781,25 | 2 781,25 | Buy |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2 801,25 | +0,89% | 24,75 | 2 801,25 | 2 801,25 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2 821,00 | +0,89% | 24,75 | 2 821,00 | 2 821,00 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2 839,00 | +0,87% | 24,50 | 2 839,00 | 2 839,00 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2 858,25 | +0,86% | 24,50 | 2 858,25 | 2 858,25 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2 880,00 | +0,87% | 24,75 | 2 880,00 | 2 880,00 | Buy |