Contrats Gold (Mini) Futures (Jun 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2 927,75 | +0,31% | 9,00 | 2 940,75 | 2 926,00 | Buy |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2 965,50 | +0,64% | 18,75 | 2 965,50 | 2 963,00 | Buy |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2 988,75 | +0,56% | 16,50 | 2 989,50 | 2 983,00 | Buy |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2 996,25 | −1,47% | −44,75 | 2 996,25 | 2 996,25 | Buy |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3 020,25 | −1,47% | −45,00 | 3 050,00 | 3 020,25 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3 044,50 | −1,46% | −45,00 | 3 044,50 | 3 044,50 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3 066,50 | −1,45% | −45,00 | 3 066,50 | 3 066,50 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3 089,00 | −1,44% | −45,00 | 3 089,00 | 3 089,00 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3 112,75 | −1,43% | −45,00 | 3 112,75 | 3 112,75 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3 135,00 | −1,42% | −45,00 | 3 135,00 | 3 135,00 | Neutre |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3 155,50 | −1,41% | −45,00 | 3 155,50 | 3 155,50 | Neutre |