Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3 990,50 | −0,59% | −23,50 | 4 018,00 | 3 984,50 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4 047,50 | +0,45% | +18,00 | 4 069,50 | 4 047,50 | Neutre |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4 064,00 | −0,32% | −13,25 | 4 064,00 | 4 064,00 | Neutre |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4 107,50 | +0,46% | +18,75 | 4 107,50 | 4 107,50 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4 138,00 | +0,49% | +20,00 | 4 138,00 | 4 138,00 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4 166,25 | +0,49% | +20,50 | 4 166,25 | 4 166,25 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4 195,00 | +0,51% | +21,25 | 4 195,00 | 4 195,00 | Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4 223,25 | +0,51% | +21,25 | 4 223,25 | 4 223,25 | Buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4 250,25 | +0,50% | +21,25 | 4 250,25 | 4 250,25 | Buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4 277,25 | +0,49% | +20,75 | 4 277,25 | 4 277,25 | Neutre |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4 303,75 | +0,45% | +19,25 | 4 303,75 | 4 303,75 | Sell |