Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4 137,75 | −0,19% | −7,75 | 4 157,75 | 4 057,25 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4 171,50 | −0,19% | −7,75 | 4 191,25 | 4 099,75 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4 201,25 | −0,18% | −7,75 | 4 203,00 | 4 131,00 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4 231,00 | −0,18% | −7,75 | 4 231,00 | 4 231,00 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4 260,50 | −0,18% | −7,75 | 4 260,50 | 4 260,50 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4 287,75 | −0,18% | −7,75 | 4 287,75 | 4 287,75 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4 315,00 | −0,18% | −7,75 | 4 315,00 | 4 315,00 | Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4 341,75 | −0,18% | −7,75 | 4 341,75 | 4 341,75 | Buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4 367,50 | −0,18% | −8,00 | 4 367,50 | 4 367,50 | Buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4 393,50 | −0,18% | −8,00 | 4 393,50 | 4 393,50 | Buy |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4 419,25 | −0,19% | −8,25 | 4 419,25 | 4 419,25 | Buy |