Contrats Gold (Mini) Futures (Aug 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2 621,25 | +0,11% | 2,75 | 2 642,25 | 2 609,00 | Sell |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2 656,00 | −0,33% | −8,75 | 2 662,75 | 2 644,75 | Sell |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2 685,50 | +0,68% | 18,25 | 2 700,00 | 2 681,25 | Sell |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2 707,25 | +0,68% | 18,25 | 2 718,00 | 2 707,25 | Neutre |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2 727,00 | +0,66% | 18,00 | 2 727,00 | 2 727,00 | Sell |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2 746,50 | +0,67% | 18,25 | 2 746,50 | 2 746,50 | Sell |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2 765,75 | +0,66% | 18,00 | 2 765,75 | 2 765,75 | Sell |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2 785,00 | +0,63% | 17,50 | 2 785,00 | 2 785,00 | Sell |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2 802,75 | +0,60% | 16,75 | 2 802,75 | 2 802,75 | Sell |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2 821,25 | +0,56% | 15,75 | 2 821,25 | 2 821,25 | Sell |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2 837,50 | +0,36% | 10,25 | 2 837,50 | 2 837,50 | Sell |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2 856,75 | — | — | 2 856,75 | 2 856,75 | — |