Contrats Gold (Mini) Futures (Aug 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2 750,00 | +0,14% | 3,75 | 2 759,25 | 2 734,25 | Buy |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2 771,50 | +0,02% | 0,50 | 2 780,50 | 2 766,50 | Buy |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2 790,50 | −0,04% | −1,00 | 2 790,50 | 2 790,50 | Buy |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2 812,75 | −0,11% | −3,00 | 2 812,75 | 2 812,75 | Buy |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2 832,25 | −0,07% | −2,00 | 2 832,25 | 2 832,25 | Buy |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2 851,75 | −0,07% | −2,00 | 2 851,75 | 2 851,75 | Buy |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2 871,00 | −0,07% | −2,00 | 2 871,00 | 2 871,00 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2 890,50 | −0,08% | −2,25 | 2 890,50 | 2 890,50 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2 908,50 | −0,07% | −2,00 | 2 908,50 | 2 908,50 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2 927,50 | −0,07% | −2,00 | 2 927,50 | 2 927,50 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2 948,75 | −0,07% | −2,00 | 2 948,75 | 2 948,75 | Neutre |