Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4 009,75 | +0,47% | +18,75 | 4 035,75 | 3 982,00 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4 043,25 | +0,47% | +19,00 | 4 067,00 | 4 025,00 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4 072,75 | +0,47% | +19,25 | 4 090,75 | 4 053,75 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4 102,25 | +0,46% | +18,75 | 4 106,25 | 4 095,00 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4 131,25 | +0,43% | +17,75 | 4 131,25 | 4 131,25 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4 158,50 | +0,41% | +17,00 | 4 158,50 | 4 158,50 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4 187,25 | +0,40% | +16,50 | 4 187,25 | 4 187,25 | Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4 215,25 | +0,39% | +16,25 | 4 215,25 | 4 215,25 | Buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4 242,00 | +0,38% | +16,25 | 4 242,00 | 4 242,00 | Buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4 269,00 | +0,38% | +16,25 | 4 269,00 | 4 269,00 | Buy |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4 295,50 | +0,38% | +16,25 | 4 295,50 | 4 295,50 | Sell |