Contrats Gold (Mini) Futures (Oct 2017)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3 625,00 | +0,03% | +1,00 | 3 625,00 | 3 594,75 | Buy |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3 648,75 | −0,12% | −4,50 | 3 654,25 | 3 622,75 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3 677,25 | −0,13% | −4,75 | 3 678,00 | 3 654,00 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3 707,50 | +1,26% | +46,25 | 3 707,50 | 3 707,50 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3 732,25 | +1,25% | +46,25 | 3 732,25 | 3 732,25 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3 756,50 | +1,25% | +46,25 | 3 756,50 | 3 756,50 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3 779,00 | +1,23% | +46,00 | 3 779,00 | 3 779,00 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3 801,50 | +1,23% | +46,25 | 3 801,50 | 3 801,50 | Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3 823,50 | +1,22% | +46,25 | 3 823,50 | 3 823,50 | Buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3 843,75 | +1,21% | +46,00 | 3 843,75 | 3 843,75 | Buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3 864,75 | +1,20% | +46,00 | 3 864,75 | 3 864,75 | Buy |