Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4 140,00 | +1,12% | +45,80 | 4 155,00 | 4 108,00 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4 200,75 | +0,56% | +23,45 | 4 201,50 | 4 164,00 | Strong Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4 228,50 | +0,52% | +22,00 | 4 228,50 | 4 227,50 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4 236,00 | +1,13% | +47,50 | 4 236,00 | 4 236,00 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4 264,50 | +1,14% | +48,25 | 4 264,50 | 4 264,50 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4 289,50 | +1,14% | +48,50 | 4 289,50 | 4 289,50 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4 315,25 | +1,15% | +49,00 | 4 317,00 | 4 315,25 | Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4 341,50 | +1,16% | +49,75 | 4 341,50 | 4 341,50 | Buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4 366,25 | +1,15% | +49,75 | 4 366,25 | 4 366,25 | Buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4 391,50 | +1,14% | +49,50 | 4 391,50 | 4 391,50 | Buy |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4 417,25 | +1,14% | +49,75 | 4 417,25 | 4 417,25 | Buy |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4 442,25 | +1,13% | +49,75 | 4 442,25 | 4 442,25 | Neutre |