Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4 369,50 | +1,51% | +65,00 | 4 392,25 | 4 291,25 | Strong Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4 410,00 | +1,63% | +70,75 | 4 421,00 | 4 339,00 | Strong Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4 369,75 | +2,44% | +104,25 | 4 399,00 | 4 369,75 | Strong Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4 400,00 | +2,43% | +104,50 | 4 400,00 | 4 400,00 | Strong Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4 429,75 | +2,42% | +104,75 | 4 429,75 | 4 429,75 | Strong Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4 457,50 | +2,41% | +105,00 | 4 457,50 | 4 457,50 | Strong Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4 485,00 | +2,40% | +105,00 | 4 485,00 | 4 485,00 | Strong Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4 512,50 | +2,39% | +105,25 | 4 512,50 | 4 512,50 | Strong Buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4 538,25 | +2,39% | +106,00 | 4 538,25 | 4 538,25 | Strong Buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4 564,00 | +2,40% | +107,00 | 4 564,00 | 4 564,00 | Strong Buy |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4 590,00 | +2,42% | +108,50 | 4 590,00 | 4 590,00 | Strong Buy |