Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4 213,25 | −2,12% | −91,25 | 4 392,25 | 4 197,00 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4 247,00 | −2,13% | −92,25 | 4 421,00 | 4 247,00 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4 276,75 | −2,13% | −93,00 | 4 418,00 | 4 276,75 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4 306,00 | −2,14% | −94,00 | 4 455,00 | 4 306,00 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4 335,00 | −2,14% | −94,75 | 4 335,00 | 4 335,00 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4 361,75 | −2,15% | −95,75 | 4 361,75 | 4 361,75 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4 389,00 | −2,14% | −96,00 | 4 389,00 | 4 389,00 | Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4 415,75 | −2,14% | −96,75 | 4 415,75 | 4 415,75 | Buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4 441,25 | −2,14% | −97,00 | 4 441,25 | 4 441,25 | Buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4 467,00 | −2,13% | −97,00 | 4 467,00 | 4 467,00 | Buy |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4 492,75 | −2,12% | −97,25 | 4 492,75 | 4 492,75 | Neutre |