Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4 061,50 | −0,52% | −21,25 | 4 109,75 | 4 037,75 | Neutre |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4 093,25 | −0,61% | −25,00 | 4 143,25 | 4 073,00 | Neutre |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4 112,00 | −0,87% | −36,25 | 4 170,00 | 4 112,00 | Neutre |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4 174,50 | −0,10% | −4,00 | 4 174,50 | 4 150,00 | Neutre |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4 208,00 | +0,42% | +17,50 | 4 208,00 | 4 208,00 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4 234,25 | +0,42% | +17,55 | 4 234,25 | 4 234,25 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4 234,75 | −0,62% | −26,50 | 4 241,25 | 4 234,75 | Neutre |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4 287,50 | +0,42% | +17,75 | 4 287,50 | 4 287,50 | Buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4 313,50 | +0,42% | +18,00 | 4 313,50 | 4 313,50 | Buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4 339,75 | +0,41% | +17,75 | 4 339,75 | 4 339,75 | Buy |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4 366,25 | +0,41% | +17,75 | 4 366,25 | 4 366,25 | Neutre |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4 392,90 | +0,40% | +17,70 | 4 392,90 | 4 392,90 | Neutre |