Contrats Contrats à terme Or (mini)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 3 649,00 | −1,06% | −39,00 | 3 674,00 | 3 635,25 | Buy |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3 675,25 | −1,14% | −42,50 | 3 707,00 | 3 660,00 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 3 703,75 | −1,15% | −43,00 | 3 732,25 | 3 692,75 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 3 772,50 | −0,19% | −7,00 | 3 772,50 | 3 766,75 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 3 797,50 | −0,18% | −7,00 | 3 797,50 | 3 797,50 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 3 821,50 | −0,18% | −6,75 | 3 821,50 | 3 821,50 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 3 843,50 | −0,18% | −7,00 | 3 843,50 | 3 843,50 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 3 865,25 | −0,18% | −7,00 | 3 865,25 | 3 865,25 | Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 3 850,00 | −0,96% | −37,25 | 3 850,00 | 3 850,00 | Buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 3 907,50 | −0,17% | −6,75 | 3 907,50 | 3 907,50 | Buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 3 928,50 | −0,17% | −6,50 | 3 928,50 | 3 928,50 | Buy |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 3 949,75 | −0,16% | −6,25 | 3 949,75 | 3 949,75 | Neutre |