Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4 016,00 | 0,00% | 0,00 | 4 058,75 | 3 983,50 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4 030,25 | −0,47% | −19,00 | 4 070,25 | 4 029,00 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4 075,25 | −0,09% | −3,75 | 4 114,75 | 4 075,25 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4 109,00 | +0,42% | +17,25 | 4 122,75 | 4 103,00 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4 139,00 | +0,44% | +18,00 | 4 139,00 | 4 139,00 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4 167,00 | +0,45% | +18,75 | 4 167,00 | 4 167,00 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4 195,50 | +0,46% | +19,25 | 4 195,50 | 4 195,50 | Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4 223,75 | +0,48% | +20,25 | 4 223,75 | 4 223,75 | Buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4 250,00 | +0,48% | +20,50 | 4 250,00 | 4 250,00 | Buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4 276,75 | +0,50% | +21,25 | 4 276,75 | 4 276,75 | Neutre |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4 303,00 | +0,51% | +22,00 | 4 303,00 | 4 303,00 | Neutre |