Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 3 996,50 | −0,49% | −19,50 | 4 058,75 | 3 983,50 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4 029,50 | −0,49% | −19,75 | 4 070,25 | 4 029,00 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4 059,00 | −0,49% | −20,00 | 4 114,75 | 4 059,00 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4 088,75 | −0,49% | −20,25 | 4 088,75 | 4 088,75 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4 118,00 | −0,51% | −21,00 | 4 118,00 | 4 118,00 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4 145,75 | −0,51% | −21,25 | 4 145,75 | 4 145,75 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4 173,75 | −0,52% | −21,75 | 4 173,75 | 4 173,75 | Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4 202,00 | −0,51% | −21,75 | 4 202,00 | 4 202,00 | Buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4 229,00 | −0,49% | −21,00 | 4 229,00 | 4 229,00 | Buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4 256,50 | −0,47% | −20,25 | 4 256,50 | 4 256,50 | Neutre |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4 284,50 | −0,43% | −18,50 | 4 284,50 | 4 284,50 | Neutre |