Contrats Gold (Mini) Futures (Jun 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2338.00 | −0.06% | −1.50 | 2348.50 | 2328.75 | Vendre |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2362.75 | +0.01% | 0.25 | 2366.50 | 2355.50 | Vendre |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2389.75 | +0.18% | 4.25 | 2393.50 | 2375.50 | Acheter |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2406.75 | −0.07% | −1.75 | 2406.75 | 2403.75 | Neutre |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2427.75 | +0.13% | 3.25 | 2427.75 | 2427.75 | Neutre |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2447.75 | +0.13% | 3.25 | 2447.75 | 2447.75 | Acheter |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2466.75 | +0.13% | 3.25 | 2466.75 | 2466.75 | Neutre |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2485.25 | +0.14% | 3.50 | 2485.25 | 2485.25 | Neutre |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2502.50 | +0.14% | 3.50 | 2502.50 | 2502.50 | Acheter |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2521.25 | +0.13% | 3.25 | 2521.25 | 2521.25 | Vendre |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2540.25 | +0.13% | 3.25 | 2540.25 | 2540.25 | Acheter |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2550.00 | +0.13% | 3.25 | 2550.00 | 2550.00 | Strong Buy |