Gold (Mini) Futures (Jun 2027)
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4 520,25 | +1,14% | +50,75 | 4 530,50 | 4 459,00 | Strong Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4 553,25 | +1,15% | +51,75 | 4 561,25 | 4 492,75 | Strong Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4 570,25 | +0,80% | +36,25 | 4 575,00 | 4 533,25 | Strong Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4 566,25 | +1,87% | +84,00 | 4 566,25 | 4 566,25 | Strong Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4 593,50 | +1,87% | +84,50 | 4 593,50 | 4 593,50 | Strong Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4 622,50 | +1,87% | +85,00 | 4 622,50 | 4 622,50 | Strong Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4 650,75 | +1,87% | +85,25 | 4 650,75 | 4 650,75 | Strong Buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4 677,25 | +1,86% | +85,50 | 4 677,25 | 4 677,25 | Strong Buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4 703,75 | +1,85% | +85,25 | 4 703,75 | 4 703,75 | Strong Buy |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4 730,50 | +1,83% | +85,00 | 4 730,50 | 4 730,50 | Strong Buy |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4 756,00 | +1,82% | +85,00 | 4 756,00 | 4 756,00 | Strong Buy |
| QOZ2027Gold (Mini) Futures (Dec 2027) | 2027-11-26 | 4 781,40 | +1,81% | +84,90 | 4 781,40 | 4 781,40 | Neutre |