Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4 140,00 | +1,12% | +45,75 | 4 155,00 | 4 108,00 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4 249,25 | +0,15% | +6,25 | 4 251,75 | 4 225,00 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4 280,00 | +0,15% | +6,60 | 4 280,00 | 4 268,00 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4 304,00 | +0,23% | +9,75 | 4 304,10 | 4 287,00 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4 334,00 | +0,21% | +9,00 | 4 334,00 | 4 334,00 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4 359,50 | +0,20% | +8,50 | 4 359,50 | 4 359,50 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4 385,50 | +0,19% | +8,50 | 4 385,50 | 4 385,50 | Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4 411,25 | +0,18% | +8,00 | 4 411,25 | 4 411,25 | Buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4 436,50 | +0,18% | +8,00 | 4 436,50 | 4 436,50 | Buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4 461,75 | +0,19% | +8,25 | 4 461,75 | 4 461,75 | Buy |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4 487,50 | +0,18% | +8,25 | 4 487,50 | 4 487,50 | Buy |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4 512,50 | +0,18% | +8,00 | 4 512,50 | 4 512,50 | Neutre |