Contrats Gold (Mini) Futures (Aug 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2 670,50 | +0,36% | 9,75 | 2 684,00 | 2 656,50 | Buy |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2 656,00 | −0,13% | −3,50 | 2 656,50 | 2 656,00 | Buy |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2 681,25 | −0,33% | −8,75 | 2 707,25 | 2 668,50 | Buy |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2 699,25 | −0,31% | −8,25 | 2 715,50 | 2 699,25 | Buy |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2 717,00 | −0,30% | −8,25 | 2 717,00 | 2 717,00 | Buy |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2 733,25 | −0,29% | −8,00 | 2 733,25 | 2 733,25 | Buy |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2 749,00 | −0,27% | −7,50 | 2 749,00 | 2 749,00 | Buy |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2 764,00 | −0,25% | −7,00 | 2 764,00 | 2 764,00 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2 779,50 | −0,25% | −7,00 | 2 779,50 | 2 779,50 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2 794,75 | −0,24% | −6,75 | 2 794,75 | 2 794,75 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2 810,25 | −0,24% | −6,75 | 2 810,25 | 2 810,25 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2 826,25 | −0,24% | −6,75 | 2 826,25 | 2 826,25 | — |