Contrats Gold (Mini) Futures (Oct 2017)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2 617,25 | +0,42% | 11,00 | 2 618,75 | 2 603,75 | Sell |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2 641,00 | +0,41% | 10,75 | 2 641,75 | 2 628,25 | Sell |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2 650,50 | −0,43% | −11,50 | 2 650,50 | 2 650,50 | Sell |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2 671,50 | −0,43% | −11,50 | 2 689,00 | 2 670,75 | Sell |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2 691,25 | −0,43% | −11,75 | 2 691,25 | 2 691,25 | Sell |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2 710,50 | −0,44% | −12,00 | 2 718,75 | 2 710,50 | Sell |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2 743,50 | +0,49% | 13,25 | 2 743,75 | 2 743,50 | Sell |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2 750,00 | −0,43% | −11,75 | 2 750,00 | 2 750,00 | Sell |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2 768,25 | −0,42% | −11,75 | 2 768,25 | 2 768,25 | Sell |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2 787,50 | −0,41% | −11,50 | 2 787,50 | 2 787,50 | Sell |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2 809,00 | −0,41% | −11,50 | 2 809,00 | 2 809,00 | Strong Sell |