Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 4 140,00 | +1,12% | +45,75 | 4 155,00 | 4 108,00 | Buy |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 4 233,75 | −0,22% | −9,25 | 4 247,75 | 4 224,25 | Buy |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 4 264,00 | −0,23% | −9,75 | 4 268,50 | 4 261,50 | Buy |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 4 305,00 | +0,02% | +1,00 | 4 305,00 | 4 305,00 | Buy |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 4 335,00 | +0,02% | +1,00 | 4 335,10 | 4 335,00 | Buy |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 4 360,50 | +0,02% | +1,00 | 4 360,50 | 4 360,50 | Buy |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 4 386,25 | +0,02% | +0,75 | 4 386,25 | 4 386,25 | Buy |
| QOG2027Gold (Mini) Futures (Feb 2027) | 2027-01-27 | 4 411,75 | +0,01% | +0,50 | 4 411,75 | 4 411,75 | Buy |
| QOJ2027Gold (Mini) Futures (Apr 2027) | 2027-03-29 | 4 436,50 | 0,00% | 0,00 | 4 436,50 | 4 436,50 | Buy |
| QOM2027Gold (Mini) Futures (Jun 2027) | 2027-05-26 | 4 461,75 | 0,00% | 0,00 | 4 461,75 | 4 461,75 | Buy |
| QOQ2027Gold (Mini) Futures (Aug 2027) | 2027-07-28 | 4 487,25 | −0,01% | −0,25 | 4 487,25 | 4 487,25 | Buy |
| QOV2027Gold (Mini) Futures (Oct 2027) | 2027-09-28 | 4 512,50 | 0,00% | 0,00 | 4 512,50 | 4 512,50 | Buy |