Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 54,070 | +1,38% | +0,740 | 54,070 | 54,070 | Strong Buy |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 53,935 | +0,89% | +0,480 | 54,405 | 52,885 | Strong Buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 54,160 | +0,86% | +0,460 | 54,600 | 53,165 | Strong Buy |
| SSILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 53,915 | — | — | 53,915 | 53,915 | Neutre |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 54,610 | +0,91% | +0,495 | 55,070 | 53,580 | Strong Buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 55,000 | +0,86% | +0,470 | 55,450 | 53,985 | Strong Buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 55,490 | +1,07% | +0,585 | 55,665 | 54,650 | Buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 55,560 | +0,59% | +0,325 | 55,880 | 55,375 | Strong Buy |