Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 48,015 | +0,47% | +0,225 | 48,015 | 48,015 | Buy |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 49,975 | +3,81% | +1,830 | 50,120 | 48,245 | Strong Buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 50,200 | +3,80% | +1,835 | 50,335 | 48,490 | Strong Buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 50,575 | +3,75% | +1,830 | 50,720 | 48,895 | Strong Buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 50,955 | +3,73% | +1,835 | 51,075 | 49,370 | Buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 51,410 | +3,89% | +1,925 | 51,420 | 49,750 | Buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 50,475 | +1,33% | +0,660 | 50,860 | 50,475 | Buy |