Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47,865 | +1,56% | +0,735 | 47,865 | 47,865 | Buy |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 47,705 | −0,66% | −0,315 | 47,940 | 47,620 | Neutre |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 47,895 | −0,70% | −0,340 | 48,125 | 47,850 | Neutre |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48,305 | −0,62% | −0,300 | 48,515 | 48,250 | Neutre |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 48,840 | −0,30% | −0,145 | 48,845 | 48,730 | Neutre |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 49,355 | +1,56% | +0,760 | 49,410 | 48,000 | Buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49,710 | +1,55% | +0,760 | 49,710 | 49,130 | Neutre |