Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47,865 | +1,56% | +0,735 | 47,865 | 47,865 | Buy |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 47,825 | −0,41% | −0,195 | 47,920 | 47,710 | Neutre |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48,235 | +1,54% | +0,735 | 48,295 | 46,855 | Buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48,425 | −0,37% | −0,180 | 48,460 | 48,310 | Neutre |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 48,755 | −0,47% | −0,230 | 48,755 | 48,730 | Neutre |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 49,355 | +1,56% | +0,760 | 49,410 | 48,000 | Buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49,710 | +1,55% | +0,760 | 49,710 | 49,130 | Neutre |