Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 48,015 | +0,47% | +0,225 | 48,015 | 48,015 | Buy |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 48,145 | +0,40% | +0,195 | 48,730 | 47,760 | Buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48,365 | +0,41% | +0,195 | 48,935 | 48,060 | Buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48,745 | +0,43% | +0,210 | 49,310 | 48,460 | Buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 49,120 | +0,45% | +0,220 | 49,670 | 48,845 | Buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 49,485 | +0,47% | +0,230 | 49,930 | 49,250 | Buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49,815 | +0,44% | +0,220 | 49,815 | 49,815 | Neutre |