Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
SILV2025^{Micro Silver Futures (Oct 2025)}	2025-10-29	47,125	+1,21%	+0,565	47,125	46,115	Neutre
SILX2025^{Micro Silver Futures (Nov 2025)}	2025-11-25	47,995	−0,90%	−0,435	48,450	47,995	Buy
SILZ2025^{Micro Silver Futures (Dec 2025)}	2025-12-29	48,015	−0,30%	−0,145	48,350	47,825	Neutre
SILF2026^{Micro Silver Futures (Jan 2026)}	2026-01-28	48,190	−0,37%	−0,180	48,490	48,050	Neutre
SILH2026^{Micro Silver Futures (Mar 2026)}	2026-03-27	48,520	−0,48%	−0,230	48,905	48,425	Neutre
SILK2026^{Micro Silver Futures (May 2026)}	2026-05-27	48,890	−0,49%	−0,240	49,225	48,890	Neutre
SILN2026^{Micro Silver Futures (Jul 2026)}	2026-07-29	49,250	−0,50%	−0,245	49,485	49,250	Sell
SILU2026^{Micro Silver Futures (Sep 2026)}	2026-09-28	49,840	−0,92%	−0,465	50,655	49,840	Neutre

Micro Silver Futures (May 2026)