Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 50,600 | +0,84% | +0,425 | 50,600 | 50,300 | Buy |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 50,940 | +1,25% | +0,630 | 51,025 | 50,325 | Strong Buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 51,195 | +1,30% | +0,660 | 51,200 | 50,590 | Strong Buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 51,485 | +1,11% | +0,565 | 51,600 | 50,920 | Strong Buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 51,945 | +1,23% | +0,630 | 51,945 | 51,370 | Strong Buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 51,785 | +0,20% | +0,100 | 51,840 | 51,745 | Buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 52,015 | +4,42% | +2,205 | 52,110 | 50,475 | Strong Buy |