Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 48,620 | +2,44% | +1,160 | 48,620 | 48,620 | Buy |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 48,370 | +1,83% | +0,870 | 48,940 | 47,730 | Buy |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 48,595 | +1,92% | +0,915 | 49,215 | 47,650 | Buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48,795 | +1,91% | +0,915 | 49,425 | 47,900 | Buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 49,140 | +1,87% | +0,905 | 49,740 | 48,240 | Buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 49,580 | +2,03% | +0,985 | 49,990 | 48,820 | Buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 49,995 | +2,18% | +1,065 | 50,300 | 49,055 | Buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 50,495 | +2,54% | +1,250 | 50,585 | 49,555 | Neutre |