Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 47,460 | +0,02% | +0,010 | 48,240 | 47,460 | Neutre |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 48,500 | +2,10% | +1,000 | 48,940 | 47,730 | Buy |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 48,850 | +2,45% | +1,170 | 49,215 | 47,650 | Buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 49,060 | +2,46% | +1,180 | 49,425 | 47,900 | Buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 49,360 | +2,33% | +1,125 | 49,740 | 48,240 | Buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 49,735 | +2,35% | +1,140 | 49,990 | 48,820 | Buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 50,160 | +2,51% | +1,230 | 50,300 | 49,055 | Buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 50,365 | +2,28% | +1,120 | 50,585 | 49,555 | Neutre |