Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
SILV2025^{Micro Silver Futures (Oct 2025)}	2025-10-29	47,450	−7,18%	−3,670	47,450	47,450	Neutre
SILX2025^{Micro Silver Futures (Nov 2025)}	2025-11-25	47,655	+0,28%	+0,135	47,820	46,740	Sell
SILZ2025^{Micro Silver Futures (Dec 2025)}	2025-12-29	47,790	+0,18%	+0,085	48,200	46,855	Neutre
SILF2026^{Micro Silver Futures (Jan 2026)}	2026-01-28	47,990	+0,18%	+0,085	48,310	47,200	Neutre
SILH2026^{Micro Silver Futures (Mar 2026)}	2026-03-27	48,345	+0,16%	+0,075	48,735	47,450	Neutre
SILK2026^{Micro Silver Futures (May 2026)}	2026-05-27	48,570	−0,11%	−0,050	48,915	47,745	Neutre
SILN2026^{Micro Silver Futures (Jul 2026)}	2026-07-29	48,950	−7,03%	−3,700	52,105	48,595	Sell
SILU2026^{Micro Silver Futures (Sep 2026)}	2026-09-28	49,255	−7,02%	−3,720	52,060	48,970	Strong Sell

Micro Silver Futures (Nov 2025)