Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
SILV2025^{Micro Silver Futures (Oct 2025)}	2025-10-29	48,240	+1,66%	+0,790	48,240	48,115	Buy
SILX2025^{Micro Silver Futures (Nov 2025)}	2025-11-25	48,075	+1,16%	+0,555	48,075	46,740	Sell
SILZ2025^{Micro Silver Futures (Dec 2025)}	2025-12-29	48,365	+1,39%	+0,660	48,425	46,855	Neutre
SILF2026^{Micro Silver Futures (Jan 2026)}	2026-01-28	48,570	+1,39%	+0,665	48,570	47,200	Neutre
SILH2026^{Micro Silver Futures (Mar 2026)}	2026-03-27	48,970	+1,45%	+0,700	48,985	47,450	Neutre
SILK2026^{Micro Silver Futures (May 2026)}	2026-05-27	49,300	+1,39%	+0,680	49,300	47,745	Neutre
SILN2026^{Micro Silver Futures (Jul 2026)}	2026-07-29	48,990	+0,08%	+0,040	48,990	48,990	Sell
SILU2026^{Micro Silver Futures (Sep 2026)}	2026-09-28	49,255	−7,02%	−3,720	52,060	48,970	Strong Sell

Micro Silver Futures (Nov 2025)