Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 46,655 | +0,20% | +0,095 | 46,655 | 46,115 | Sell |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 46,930 | +0,72% | +0,335 | 47,030 | 45,515 | Neutre |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 47,175 | +0,86% | +0,400 | 47,270 | 45,505 | Neutre |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 47,355 | +0,82% | +0,385 | 47,450 | 45,845 | Neutre |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 47,720 | +0,82% | +0,385 | 47,810 | 46,060 | Neutre |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 48,070 | +0,80% | +0,380 | 48,165 | 46,555 | Neutre |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 48,420 | +0,82% | +0,390 | 48,500 | 46,875 | Neutre |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 48,495 | +0,30% | +0,145 | 48,730 | 47,345 | Sell |