Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 50,590 | −4,68% | −2,485 | 50,590 | 50,590 | Buy |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 50,685 | −4,67% | −2,485 | 53,375 | 49,865 | Buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 50,920 | −4,68% | −2,500 | 53,605 | 50,110 | Buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 51,130 | −4,67% | −2,505 | 51,130 | 51,130 | Neutre |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 51,325 | −4,67% | −2,515 | 54,015 | 50,515 | Buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 51,720 | −4,67% | −2,530 | 54,335 | 50,970 | Buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 52,090 | −4,65% | −2,540 | 54,700 | 51,515 | Buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 52,420 | −4,63% | −2,545 | 54,475 | 51,850 | Buy |