Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 50,247 | −1,07% | −0,543 | 50,247 | 50,247 | Buy |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 49,275 | −2,04% | −1,026 | 50,555 | 48,050 | Neutre |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 49,540 | −1,97% | −0,995 | 50,770 | 48,330 | Neutre |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 50,759 | −1,07% | −0,550 | 50,759 | 50,759 | Neutre |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 49,900 | −2,07% | −1,056 | 51,210 | 48,705 | Sell |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 50,440 | −1,79% | −0,918 | 51,585 | 49,140 | Neutre |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 50,520 | −2,36% | −1,220 | 51,810 | 49,800 | Sell |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 51,150 | −1,79% | −0,934 | 52,300 | 50,900 | Sell |