Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 50,934 | +1,27% | +0,639 | 50,934 | 50,934 | Buy |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 53,810 | +1,69% | +0,894 | 53,810 | 52,620 | Strong Buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 54,115 | +1,76% | +0,934 | 54,180 | 52,810 | Strong Buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 54,220 | +1,51% | +0,807 | 54,310 | 53,180 | Strong Buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 54,510 | +1,68% | +0,903 | 54,600 | 53,220 | Strong Buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 54,900 | +1,66% | +0,895 | 55,000 | 53,665 | Strong Buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 55,255 | +1,57% | +0,856 | 55,365 | 54,350 | Strong Buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 54,840 | +0,17% | +0,092 | 54,840 | 54,820 | Strong Buy |