Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 50,320 | −5,10% | −2,705 | 52,280 | 50,320 | Buy |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 50,180 | −5,49% | −2,915 | 53,475 | 49,545 | Buy |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 50,350 | −5,53% | −2,945 | 53,760 | 49,655 | Buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 50,545 | −5,53% | −2,960 | 53,900 | 49,880 | Buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 50,925 | −5,47% | −2,950 | 54,300 | 50,225 | Buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 51,315 | −5,40% | −2,930 | 54,660 | 50,585 | Buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 51,190 | −6,22% | −3,400 | 55,000 | 51,190 | Buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 51,950 | −5,40% | −2,965 | 54,910 | 51,690 | Buy |