Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 51,120 | +2,52% | +1,255 | 51,120 | 51,120 | Buy |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47,990 | −6,25% | −3,200 | 51,315 | 47,895 | Sell |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 48,195 | −6,21% | −3,190 | 51,615 | 47,970 | Neutre |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48,245 | −6,49% | −3,350 | 51,795 | 48,215 | Neutre |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48,700 | −6,26% | −3,255 | 52,155 | 48,525 | Neutre |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 48,930 | −6,47% | −3,385 | 52,500 | 48,900 | Neutre |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 49,385 | −6,20% | −3,265 | 52,105 | 49,385 | Sell |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49,680 | −6,22% | −3,295 | 52,060 | 49,670 | Strong Sell |