Commencez
DashDashDash
#81#81#81

Dash

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Dash sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACTBinance39,99 USDT−0,25%98,13 M+50,91%40,54 USDT39,33 USDT265,85 K
Sell
DASHUSDTDASH/TETHER USDTBitrue40,150 USDT+4,20%71,55 M+36,41%41,550 USDT38,300 USDT795,38 K
Sell
DASHUSDT.PDASHUSDT Perpetual Swap ContractOKX40,15 USDT+0,12%35,23 M+43,91%40,54 USDT39,26 USDT3,73 M
Sell
DASHUSDT.PDASH/TetherUSToobit40,15 USDT+0,17%30,34 M+51,11%40,53 USDT39,35 USDT79,99 K
Sell
DASHUSDTDash / TetherUSBinance40,03 USDT−0,27%20,13 M+33,13%40,56 USDT39,35 USDT43,85 K
Sell
DASHUSDT.PDASHUSDT Perpetual ContractBybit40,12 USDT+0,12%17,91 M+65,60%40,52 USDT39,31 USDT38,68 K
Sell
DASHUSDT.PDASHUSDT Perpetual ContractZoomex40,10 USDT−0,02%17,8 M+64,30%40,52 USDT39,31 USDT38,44 K
Sell
DASHUSDT.PDASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi40,13 USDT+0,15%10,44 M+56,70%40,52 USDT39,37 USDT27,03 K
Sell
DASHUSDTDash / Tether USDPoloniex40,18 USDT+0,12%8,05 M−9,79%40,54 USDT39,37 USDT22,79 K
Sell
DASHUSDTDASH / USDTMEXC40,05 USDT−0,17%7,06 M+21,06%40,56 USDT39,39 USDT15,59 K
Sell
DASHUSDT.PDash/USD Tether Perpetual ContractBingX40,14 USDT+0,10%6,68 M+45,30%40,53 USDT39,34 USDT13,88 K
Sell
DASHUSDT.PDash perpetual contractWhiteBIT40,03 USDT−0,25%6,3 M+18,73%40,61 USDT39,20 USDT20,34 K
Sell
DASHUSDT.PDash / USDT PERPETUAL SWAP CONTRACTKCEX40,14 USDT+0,12%6,17 M+28,27%40,54 USDT39,36 USDT17,34 K
Sell
DASHUSDDash / US DollarCoinbase40,18 USD+0,17%6,1 M+70,71%40,52 USD39,34 USD17,44 K
Sell
DASHUSDCDash / USDCCoinbase39,99 USDC−0,30%6,1 M+70,75%40,52 USDC39,34 USDC19,94 K
Sell
DASHUSDT.PDASHUSDTPERP PERPETUAL MIX CONTRACTBitget40,13 USDT+0,12%5,81 M+59,08%40,52 USDT39,33 USDT13,86 K
Sell
DASHUSDTDash / Tether USWhiteBIT40,00 USDT−0,32%4,32 M+56,05%40,59 USDT39,35 USDT12,24 K
Sell
DASHUSDCDash / USD CoinBinance40,04 USDC−0,07%3,17 M+65,25%40,53 USDC39,36 USDC8,89 K
Sell
DASHUSDTDASH/USDT TETHERCoinW40,20 USDT+0,17%3,12 M+28,65%40,54 USDT39,43 USDT7,97 K
Sell
DASHTRYDash / Turkish LiraBinance1 740 TRY−0,34%2,42 M−17,81%1 763 TRY1 711 TRY2,2 K
Sell
DASHUSDTDash / Tether USDHTX40,18 USDT+4,28%2,35 M+5,04%41,51 USDT38,25 USDT13,05 K
Sell
DASHUSDTDASH / TETHERCoinEx40,16 USDT+0,12%2,23 M−10,65%41,14 USDT39,39 USDT6,11 K
Sell
DASHUSDDASH / U. S. DollarKraken40,159 USD+0,19%2,13 M+61,42%40,558 USD39,379 USD3,45 K
Sell
DASHUSDT.PDASH / TETHER PERPETUAL CONTRACTCoinEx40,13 USDT+0,07%2,06 M−28,38%40,54 USDT39,36 USDT2,87 K
Sell
DASHUSDTDash/USDTOKX40,15 USDT−0,07%1,97 M−9,79%40,57 USDT39,00 USDT7,56 K
Sell
DASHUSDTDash / TetherKuCoin40,18 USDT+0,07%1,66 M−28,20%40,56 USDT39,42 USDT3,95 K
Sell
DASHUSDTDASH / USDT Spot Trading PairPhemex40,04 USDT+0,13%1,55 M+30,42%40,66 USDT39,25 USDT3,8 K
Sell
DASHBTCDASH / BTCMEXC0,0005766 BTC+0,26%1,4 M+24,24%0,0005828 BTC0,0005663 BTC3,14 K
Buy
DASHUSDT.PDASH USDT PERPETUALPionex40,15 USDT+0,17%1,2 M+72,67%40,52 USDT39,36 USDT1,23 K
Sell
DASHUSDT.PDASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin40,02 USDT−0,17%971,12 K−2,15%40,52 USDT39,34 USDT99,6 K
Sell
DASHUSDT.PDASH Linear Perpetual Futures ContractPhemex40,16 USDT+0,15%909,75 K+0,80%40,49 USDT39,36 USDT3,25 K
Sell
DASHUSDTDASH/TETHERUSWEEX40,03 USDT+3,87%849,45 K+48,64%41,55 USDT38,30 USDT10,79 K
Sell
DASHUSDTDash / USDTKCEX40,03 USDT−0,22%751,73 K+35,41%40,57 USDT39,37 USDT1,93 K
Sell
DASHUSDC.PDASH / USDC PERPETUAL CONTRACTCoinbase40,12 USDC+0,05%739,78 K+59,81%40,48 USDC39,36 USDC1,47 K
Sell
DASHUSDTDASH/USD TETHERBloFin40,20 USDT+0,30%654,77 K+28,56%40,58 USDT39,37 USDT1,66 K
Sell
DASHEURDASH / EuroKraken33,884 EUR+0,09%496,42 K−14,65%34,105 EUR33,272 EUR726
Sell
DASHBTCDash / BitcoinBinance0,0005782 BTC+0,64%345,79 K+3,42%0,0005824 BTC0,0005658 BTC219
Buy
DASHUSDDash / US DollarBinance40,1518096 USD+0,22%340,42 K+2,88%40,5020470 USD39,3768001 USD219
Sell
DSHUSDDash / DollarBitfinex40,11 USD−0,06%250,04 K+57,53%40,55 USD39,50 USD181
Sell
DASHUSDCDASH / USDCMEXC40,21 USDC+0,10%70,02 K−9,06%40,56 USDC39,35 USDC152
Sell
DASHBTCDASH / BITCOINCoinEx0,00057824 BTC+0,50%17,59 K+159,09%0,00058225 BTC0,00056684 BTC17
Buy
DASHBTCDash / BitcoinKuCoin0,0005818 BTC+1,18%16,52 K−63,32%0,0005823 BTC0,0005677 BTC24
Buy
DASHETHDash / EthereumKuCoin0,01957 ETH+0,98%12,72 K−5,77%0,01966 ETH0,01902 ETH85
Strong Buy
DASHUSDTDash / TetherUSBinance.US40,31 USDT+0,32%8,44 K−25,73%40,47 USDT39,43 USDT38
Sell
DASHBTCDash / BitcoinCoinbase0,000581 BTC+1,04%6,74 K−27,15%0,000581 BTC0,000567 BTC8
Buy
DSHBTCDash / BitcoinBitfinex0,000583 BTC+7,73%6,3 K+26,82%0,000593 BTC0,000543 BTC161
Buy
DASHUSDCDASH / USD COINCoinEx40,14 USDC+0,15%5,91 K+72,70%40,49 USDC39,09 USDC16
Sell
DASHBTCDash / BitcoinPoloniex0,000587 BTC+8,91%5,18 K+22,07%0,000587 BTC0,000555 BTC133
Buy
DASHUSDDash / US DollarPoloniex40,994395 USD+10,56%4,67 K+92,07%40,994395 USD38,591070 USD133
Sell
DASHUSDDash/USDOKX39,64 USD−2,84%383−49,58%39,71 USD39,64 USD6
Sell
DASHUSD.PDASH perpetual future quoted in USDDelta Exchange India40,51 USD+0,80%——40,61 USD39,39 USD2,24 K
Neutre
DASHDash / ANTSPancakeSwap v2 (BNB chain)0,4662e-6 USD+17,92%——0,4746e-6 USD0,3954e-6 USD1,77 K
Neutre
DASHUSDTDASH/Tether USDBitMart40,03 USDT−0,27%——40,57 USDT39,37 USDT1,03 K
Sell
DASHUSD.PMDASHUSD Multi Collateral Perpetual Futures ContractKraken40,101 USD−0,08%——40,538 USD39,382 USD9,56 K
Sell
DASHUSDT.PDASH/TETHERUS PERPETUAL CONTRACTWEEX40,13 USDT+0,10%——40,53 USDT39,35 USDT8,3 K
Sell
DASHUSDT.PDASH/USDT PERPETUAL SWAP CONTRACTXT.com40,01 USDT−0,20%——40,53 USDT39,34 USDT2,68 M
Sell
DASHBTCDASH/BitcoinBitMart0,000579 BTC+0,70%——0,000583 BTC0,000566 BTC156
Buy
DASHUSDT.PDASH Perpetual LinearSwap ContractHTX40,08 USDT+4,10%——41,51 USDT38,00 USDT2,51 M
Sell
DASHUSD.PDASH/USD PERPETUAL SWAP CONTRACTXT.com40,073 USD−0,08%——40,564 USD39,392 USD28,94 K
Sell
DASHANTS_B1F3F1Dash / ANTS on BSC (0xb1f3F18362C3019E8F725a4eDa37495B3b2b5878)PancakeSwap v2 (BNB chain)0,03394 ANT+8,80%——0,03394 ANT0,03119 ANT3,96 B
Neutre
DASHUSDT.PDASH/Tether USD PERPETUAL CONTRACTBitMart40,00 USDT−0,22%——40,54 USDT39,35 USDT19,05 K
Sell
DASHUSDT.PDASH / Tether PERPETUAL FUTURESMEXC40,12 USDT+0,05%——40,54 USDT39,34 USDT4,43 M
Sell
DASHUSDT.PDASH / TETHER PERPETUAL FUTURESWOO X40,15 USDT+0,07%——40,55 USDT39,36 USDT260,62 K
Sell