Contrats Micro DME Oman Crude Oil Futures (Oct 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025) | 2024-11-22 | 74,070 | +1,24% | 0,910 | 74,070 | 74,070 | Buy |
| OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 72,200 | −0,28% | −0,200 | 72,200 | 72,200 | Sell |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 71,620 | −0,25% | −0,180 | 71,620 | 71,620 | Strong Sell |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 71,400 | −1,64% | −1,190 | 71,400 | 71,400 | Strong Sell |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 71,240 | −0,25% | −0,180 | 71,240 | 71,240 | Strong Sell |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 71,090 | −0,24% | −0,170 | 71,090 | 71,090 | Strong Sell |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 70,940 | −0,23% | −0,160 | 70,940 | 70,940 | Strong Sell |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 70,770 | −0,21% | −0,150 | 70,770 | 70,770 | Strong Sell |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 70,590 | −0,20% | −0,140 | 70,590 | 70,590 | Sell |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 70,420 | −1,16% | −0,830 | 70,420 | 70,420 | Sell |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 70,260 | −0,14% | −0,100 | 70,260 | 70,260 | Strong Sell |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 70,130 | −0,10% | −0,070 | 70,130 | 70,130 | Strong Sell |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 69,970 | −0,06% | −0,040 | 69,970 | 69,970 | — |