Commencez

Dusk Network / Bitcoin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Dusk Network / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DUSKUSDT.PDusk Network / TetherUS PERPETUAL CONTRACTBinance0,10458 USDT+2,36%38,59 M−17,05%0,10889 USDT0,09624 USDT210,07 M
Neutre
DUSKUSDT.PDusk/TetherUSToobit0,10452 USDT+2,27%12,72 M−16,94%0,10883 USDT0,09637 USDT68,22 M
Neutre
DUSKUSDT.PDUSKUSDT Perpetual ContractBybit0,10457 USDT+2,37%4,07 M−32,59%0,10889 USDT0,09625 USDT24,42 M
Neutre
DUSKUSDT.PDUSKUSDT Perpetual ContractZoomex0,10447 USDT+2,31%4,06 M−33,00%0,10889 USDT0,09625 USDT24,29 M
Neutre
DUSKUSDTDusk Network / TetherUSBinance0,1048 USDT+2,54%4,01 M−15,05%0,1093 USDT0,0964 USDT23,14 M
Neutre
DUSKUSDT.PDUSK/USD Tether Perpetual ContractBingX0,10448 USDT+2,37%3,04 M−21,14%0,10882 USDT0,09625 USDT16,3 M
Neutre
DUSKUSDT.PDusk / Tether LINEAR FUTURES CONTRACTBITUNIX0,10455 USDT+2,39%2,06 M−14,66%0,10889 USDT0,09625 USDT10,42 M
Neutre
DUSKUSDTDUSK / Tether USDHTX0,1049 USDT+2,04%2,03 M−27,04%0,1092 USDT0,0960 USDT15,8 M
Neutre
DUSKUSDT.PDUSK Linear Perpetual Futures ContractPhemex0,10449 USDT+2,28%1,28 M+4,40%0,10883 USDT0,09644 USDT7,24 M
Neutre
DUSKUSDTDUSK/USD TETHERBloFin0,1050 USDT+2,94%1,27 M+6,19%0,1092 USDT0,0963 USDT7,25 M
Neutre
DUSKUSDTDusk Network / USDTMEXC0,10457 USDT+1,94%1,26 M−17,71%0,10901 USDT0,09623 USDT6,96 M
Neutre
DUSKXRPDUSK/XRPBitrue0,0646 XRP+0,47%867,6 K−13,39%0,0688 XRP0,0624 XRP6,93 M
Buy
DUSKUSDCDUSK/USD COINBitrue0,1047 USDC+2,25%848,96 K−11,09%0,1092 USDC0,0963 USDC6,89 M
Neutre
DUSKUSDTDUSK/TETHER USDTBitrue0,1049 USDT+2,44%697,8 K−22,27%0,1093 USDT0,0964 USDT5,76 M
Neutre
DUSKUSDT.PDUSK / USDT PERPETUAL SWAP CONTRACTKCEX0,10453 USDT+2,40%678,48 K−22,36%0,10888 USDT0,09639 USDT2,36 M
Neutre
DUSKUSDT.PDUSK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10455 USDT+2,43%474,97 K+80,16%0,10888 USDT0,09634 USDT201,49 K
Neutre
DUSKUSDTDUSK Network/TetherGate0,10453 USDT+2,26%439,6 K−4,33%0,10879 USDT0,09668 USDT2,42 M
Neutre
DUSKEURDusk Network / EuroBitvavo0,088644 EUR+1,39%330,93 K−23,65%0,091466 EUR0,081312 EUR1,26 M
Neutre
DUSKUSDTDusk / Tether SPOTBITUNIX0,1047 USDT+2,25%308,09 K−14,31%0,1092 USDT0,0965 USDT1,75 M
Neutre
DUSKUSDT.PDUSK USDT PERPETUALPionex0,10449 USDT+2,25%304,11 K−54,55%0,10889 USDT0,09629 USDT1,28 M
Neutre
DUSKUSDT.PDUSK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,104702 USDT+2,76%251,42 K−52,90%0,108904 USDT0,096454 USDT2,02 M
Neutre
DUSKUSDTDUSK/TETHERUSWEEX0,1049 USDT+2,24%217,16 K−8,06%0,1093 USDT0,0964 USDT1,78 M
Neutre
DUSKUSDTDusk / TetherKuCoin0,10505 USDT+2,48%201,95 K+6,00%0,10883 USDT0,09638 USDT1,62 M
Neutre
DUSKUSDTDUSK / USDTKCEX0,1049 USDT+2,74%188,49 K+0,40%0,1092 USDT0,0963 USDT1,11 M
Neutre
DUSKBTCDusk Network / BitcoinBinance0,00000135 BTC+1,50%95,61 K−54,29%0,00000142 BTC0,00000128 BTC530,54 K
Buy
DUSKUSDDusk Network / US DollarBinance0,10502141 USD+2,46%86,52 K−57,47%0,10892836 USD0,09653781 USD530,54 K
Neutre
DUSKUSDTDUSKUSDT SPOTBitget0,1050 USDT+2,54%48,6 K−37,73%0,1089 USDT0,0965 USDT181,65 K
Neutre
DUSKUSDTDUSK NETWORK / TETHERCoinEx0,104900 USDT+2,54%13,56 K−39,35%0,109334 USDT0,096502 USDT62,35 K
Neutre
DUSKUSDTDusk Network / TetherUSBinance.US0,1063 USDT+2,80%2,01 K−20,49%0,1084 USDT0,0977 USDT8,48 K
Neutre
DUSKUSDTDUSK Network / Tether USDPoloniex0,1150 USDT−14,81%11+730,33%0,1300 USDT0,1150 USDT83
Neutre
DUSKUSDT.PDUSK/USDT PERPETUAL SWAP CONTRACTXT.com0,10461 USDT+2,45%——0,10887 USDT0,09629 USDT20,98 M
Neutre
DUSKUSDT.PDUSK / Tether PERPETUAL FUTURESMEXC0,10458 USDT+2,50%——0,10890 USDT0,09625 USDT648,33 K
Neutre
DUSKUSDT.PDUSK/Tether USD PERPETUAL CONTRACTBitMart0,13726 USDT−8,91%——0,15069 USDT0,13657 USDT11,83 M
Buy
DUSKUSDT.PDUSK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,10473 USDT+2,53%——0,10900 USDT0,09647 USDT323,5 K
Neutre
DUSKUSDT.PDUSK/TETHERUS PERPETUAL CONTRACTWEEX0,10449 USDT+2,28%——0,10889 USDT0,09626 USDT11,48 M
Neutre
DUSKWBNB_678EDBDusk Network / Wrapped BNB on BSC (0x678EDb8B268e73dB57b7694c163e1dc296b6e219)PancakeSwap v2 (BNB chain)0,0001374 WBNB+1,68%——0,0001436 WBNB0,0001272 WBNB144,15 K
Buy
DUSKUSD.PDUSK perpetual future quoted in USDDelta Exchange India0,10448 USD+2,36%——0,10879 USD0,09631 USD48,95 K
Buy
DUSKDusk Network / WBNBPancakeSwap v2 (BNB chain)0,1288 USD+1,68%——0,1346 USD0,1192 USD18,18 K
Buy