Commencez

Dusk Network / Bitcoin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Dusk Network / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DUSKUSDT.PDusk Network / TetherUS PERPETUAL CONTRACTBinance0,10558 USDT−0,25%54,22 M+41,88%0,11835 USDT0,10138 USDT459,76 M
Neutre
DUSKUSDT.PDusk/TetherUSToobit0,10539 USDT−0,40%17,53 M+39,02%0,11827 USDT0,10147 USDT147,45 M
Neutre
DUSKUSDT.PDUSKUSDT Perpetual ContractBybit0,10535 USDT−0,49%7,86 M+85,60%0,11842 USDT0,10130 USDT68,26 M
Neutre
DUSKUSDT.PDUSKUSDT Perpetual ContractZoomex0,10558 USDT−0,32%7,84 M+85,99%0,11842 USDT0,10144 USDT68,12 M
Neutre
DUSKUSDTDusk Network / TetherUSBinance0,1054 USDT−0,75%5,79 M+43,43%0,1191 USDT0,1015 USDT49,01 M
Neutre
DUSKUSDT.PDUSK/USD Tether Perpetual ContractBingX0,10550 USDT−0,33%5,21 M+68,85%0,11826 USDT0,10146 USDT44,67 M
Neutre
DUSKUSDT.PDusk / Tether LINEAR FUTURES CONTRACTBITUNIX0,10558 USDT−0,25%2,79 M+45,38%0,11828 USDT0,10146 USDT23,69 M
Neutre
DUSKUSDTDUSK / Tether USDHTX0,1064 USDT−5,34%2,69 M+35,70%0,1125 USDT0,1026 USDT4,23 M
Neutre
DUSKUSDTDusk Network / USDTMEXC0,10559 USDT−0,40%1,95 M+54,70%0,11899 USDT0,10136 USDT16,6 M
Neutre
DUSKUSDTDUSK/USD TETHERBloFin0,1055 USDT−0,94%1,39 M+1,99%0,1191 USDT0,1015 USDT11,52 M
Neutre
DUSKUSDT.PDUSK Linear Perpetual Futures ContractPhemex0,10562 USDT−0,43%1,37 M+5,49%0,11831 USDT0,10150 USDT11,06 M
Neutre
DUSKXRPDUSK/XRPBitrue0,0666 XRP−4,45%1,19 M+40,19%0,0698 XRP0,0666 XRP2,08 M
Buy
DUSKUSDCDUSK/USD COINBitrue0,1055 USDC−6,39%1,17 M+38,84%0,1126 USDC0,1024 USDC2,06 M
Neutre
DUSKUSDT.PDUSK / USDT PERPETUAL SWAP CONTRACTKCEX0,10547 USDT−0,35%1,14 M+117,99%0,11811 USDT0,10151 USDT7,24 M
Neutre
DUSKUSDTDUSK/TETHER USDTBitrue0,1056 USDT−6,30%994,83 K+40,13%0,1127 USDT0,1026 USDT1,77 M
Neutre
DUSKUSDT.PDUSK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,105512 USDT−0,37%832,64 K+417,53%0,118198 USDT0,101533 USDT7,03 M
Neutre
DUSKEURDusk Network / EuroBitvavo0,089800 EUR−0,54%471,35 K+47,15%0,100697 EUR0,086236 EUR3,93 M
Neutre
DUSKUSDTDusk / Tether SPOTBITUNIX0,1055 USDT−0,75%432,7 K+39,17%0,1190 USDT0,1016 USDT3,63 M
Sell
DUSKUSDTDUSK Network/TetherGate0,10608 USDT+0,10%423,89 K−5,90%0,11861 USDT0,10119 USDT3,26 M
Neutre
DUSKUSDT.PDUSK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10553 USDT−0,29%393,22 K+31,30%0,11821 USDT0,10147 USDT376,04 K
Neutre
DUSKUSDT.PDUSK USDT PERPETUALPionex0,10548 USDT−0,31%333,59 K+49,24%0,11819 USDT0,10149 USDT2,84 M
Neutre
DUSKUSDTDusk / TetherKuCoin0,10589 USDT−0,10%289,83 K+34,50%0,11838 USDT0,10140 USDT2,49 M
Neutre
DUSKUSDTDUSK/TETHERUSWEEX0,1054 USDT−6,31%250,88 K+11,50%0,1127 USDT0,1026 USDT378 K
Buy
DUSKBTCDusk Network / BitcoinBinance0,00000140 BTC+3,70%215 K+81,45%0,00000152 BTC0,00000129 BTC1,72 M
Buy
DUSKUSDTDUSK / USDTKCEX0,1057 USDT−0,66%211,74 K+9,37%0,1191 USDT0,1016 USDT1,74 M
Neutre
DUSKUSDDusk Network / US DollarBinance0,10478681 USD−1,42%203,96 K+82,90%0,11963654 USD0,10092101 USD1,72 M
Neutre
DUSKUSDTDUSKUSDT SPOTBitget0,1056 USDT−0,09%114,54 K+99,05%0,1184 USDT0,1014 USDT907,53 K
Neutre
DUSKUSDTDUSK NETWORK / TETHERCoinEx0,105600 USDT−0,75%13,8 K+6,80%0,118950 USDT0,101802 USDT107,44 K
Neutre
DUSKUSDTDusk Network / TetherUSBinance.US0,1051 USDT+0,77%7,78 K+292,61%0,1159 USDT0,1020 USDT68,86 K
Neutre
DUSKUSDTDUSK Network / Tether USDPoloniex0,1100 USDT−4,35%20,00%0,1100 USDT0,1100 USDT16
Neutre
DUSKDusk Network / WBNBPancakeSwap v2 (BNB chain)0,1315 USD+2,59%——0,1422 USD0,1242 USD33,81 K
Buy
DUSKUSDT.PDUSK/Tether USD PERPETUAL CONTRACTBitMart0,13644 USDT−1,34%——0,14940 USDT0,13228 USDT17,66 M
Buy
DUSKUSD.PDUSK perpetual future quoted in USDDelta Exchange India0,10574 USD−0,12%——0,11810 USD0,10150 USD94,95 K
Neutre
DUSKUSDT.PDUSK Perpetual LinearSwap ContractHTX0,10544 USDT−6,11%——0,11181 USDT0,10190 USDT13,38 K
Neutre
DUSKUSDT.PDUSK / Tether PERPETUAL FUTURESMEXC0,10552 USDT−0,29%——0,11801 USDT0,10146 USDT1,85 M
Neutre
DUSKUSDT.PDUSK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,10565 USDT−0,31%——0,11856 USDT0,10153 USDT1,42 M
Neutre
DUSKWBNB_678EDBDusk Network / Wrapped BNB on BSC (0x678EDb8B268e73dB57b7694c163e1dc296b6e219)PancakeSwap v2 (BNB chain)0,0001404 WBNB+2,59%——0,0001518 WBNB0,0001325 WBNB249,06 K
Buy
DUSKUSDT.PDUSK/USDT PERPETUAL SWAP CONTRACTXT.com0,10555 USDT−0,22%——0,11821 USDT0,10147 USDT45,55 M
Neutre
DUSKUSDT.PDUSK/TETHERUS PERPETUAL CONTRACTWEEX0,10560 USDT−0,20%——0,11824 USDT0,10149 USDT26,22 M
Neutre