Commencez

Dusk Network / Bitcoin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Dusk Network / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DUSKUSDT.PDusk Network / TetherUS PERPETUAL CONTRACTBinance0,10113 USDT−4,25%161,46 M−62,37%0,10746 USDT0,10021 USDT177,13 M
Neutre
DUSKUSDT.PDusk/TetherUSToobit0,10109 USDT−4,23%49,44 M−61,95%0,10742 USDT0,10029 USDT55,69 M
Neutre
DUSKUSDT.PDUSKUSDT Perpetual ContractBybit0,10126 USDT−4,19%19,98 M−65,81%0,10714 USDT0,10020 USDT24,72 M
Neutre
DUSKUSDT.PDUSKUSDT Perpetual ContractZoomex0,10126 USDT−4,15%19,91 M−65,26%0,10714 USDT0,10020 USDT24,7 M
Neutre
DUSKUSDT.PDUSK/USD Tether Perpetual ContractBingX0,10118 USDT−4,36%14,52 M−68,54%0,10731 USDT0,10027 USDT13,36 M
Neutre
DUSKUSDTDusk Network / TetherUSBinance0,1018 USDT−4,41%10,13 M−55,87%0,1084 USDT0,1005 USDT8,28 M
Neutre
DUSKUSDT.PDusk / Tether LINEAR FUTURES CONTRACTBITUNIX0,10110 USDT−4,37%8,62 M−64,31%0,10746 USDT0,10003 USDT8,42 M
Neutre
DUSKUSDT.PDUSK / USDT PERPETUAL SWAP CONTRACTKCEX0,10110 USDT−4,39%4,24 M−33,58%0,10744 USDT0,10032 USDT12,69 M
Neutre
DUSKUSDT.PDUSK USDT PERPETUALPionex0,10107 USDT−4,23%3,48 M−56,22%0,10745 USDT0,10027 USDT2,56 M
Neutre
DUSKUSDTDusk Network / USDTMEXC0,10151 USDT−4,94%3,16 M−54,97%0,10848 USDT0,10041 USDT2,62 M
Neutre
DUSKUSDTDUSK/USD TETHERBloFin0,1021 USDT−3,95%2,13 M−3,18%0,1086 USDT0,1009 USDT3,52 M
Neutre
DUSKUSDCDUSK/USD COINBitrue0,1020 USDC+0,10%1,89 M−51,43%0,1124 USDC0,0991 USDC6,75 M
Neutre
DUSKXRPDUSK/XRPBitrue0,0708 XRP+0,43%1,88 M−48,19%0,0777 XRP0,0687 XRP6,82 M
Buy
DUSKUSDTDUSK/TETHER USDTBitrue0,1021 USDT0,00%1,78 M−58,42%0,1124 USDT0,0991 USDT5,8 M
Neutre
DUSKUSDT.PDUSK Linear Perpetual Futures ContractPhemex0,10117 USDT−4,11%1,36 M−28,02%0,10732 USDT0,10012 USDT2,94 M
Neutre
DUSKUSDT.PDUSK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,101341 USDT−4,48%1,34 M−67,77%0,107488 USDT0,100534 USDT2,16 M
Neutre
DUSKEURDusk Network / EuroBitvavo0,085703 EUR−5,30%1,2 M−60,39%0,091429 EUR0,085000 EUR557,49 K
Neutre
DUSKBTCDusk Network / BitcoinBinance0,00000146 BTC−3,95%869,45 K−37,38%0,00000154 BTC0,00000145 BTC116,89 K
Buy
DUSKUSDTDUSK / Tether USDHTX0,1021 USDT−0,29%859,19 K−83,13%0,1125 USDT0,1002 USDT3,76 M
Neutre
DUSKUSDDusk Network / US DollarBinance0,10134018 USD−4,92%824,81 K−41,15%0,10841947 USD0,10102601 USD116,89 K
Neutre
DUSKUSDTDusk / Tether SPOTBITUNIX0,1019 USDT−4,23%732,72 K−55,55%0,1084 USDT0,1009 USDT623,75 K
Sell
DUSKUSDT.PDUSK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10116 USDT−4,24%714,72 K−72,48%0,10744 USDT0,10030 USDT78,72 K
Neutre
DUSKUSDTDUSK Network/TetherGate0,10175 USDT−5,64%506,08 K−48,66%0,10840 USDT0,10053 USDT203,03 K
Neutre
DUSKUSDTDUSK/TETHERUSWEEX0,1018 USDT−0,10%381,12 K−54,35%0,1123 USDT0,0991 USDT1,59 M
Buy
DUSKUSDTDusk / TetherKuCoin0,10178 USDT−4,75%365,28 K−70,72%0,10783 USDT0,10066 USDT316,53 K
Neutre
DUSKUSDTDUSK / USDTKCEX0,1020 USDT−4,23%325,59 K−38,83%0,1085 USDT0,1008 USDT388,28 K
Neutre
DUSKUSDTDUSKUSDT SPOTBitget0,1015 USDT−5,14%169,03 K−73,69%0,1083 USDT0,1006 USDT248,06 K
Neutre
DUSKUSDTDUSK NETWORK / TETHERCoinEx0,101999 USDT−4,31%19,11 K−47,46%0,107780 USDT0,101205 USDT32,27 K
Neutre
DUSKUSDTDusk Network / TetherUSBinance.US0,1016 USDT−6,36%4,83 K−78,05%0,1081 USDT0,1016 USDT4,72 K
Sell
DUSKUSDTDUSK Network / Tether USDPoloniex0,1171 USDT+30,11%3+376,22%0,1477 USDT0,1171 USDT27
Buy
DUSKUSDT.PDUSK/TETHERUS PERPETUAL CONTRACTWEEX0,10113 USDT−4,16%——0,10745 USDT0,10026 USDT6,36 M
Neutre
DUSKUSDT.PDUSK/Tether USD PERPETUAL CONTRACTBitMart0,10112 USDT−4,26%——0,10744 USDT0,10029 USDT6,76 M
Neutre
DUSKUSDT.PDUSK / Tether PERPETUAL FUTURESMEXC0,10121 USDT−4,18%——0,10745 USDT0,10033 USDT936,54 K
Neutre
DUSKUSDT.PDUSK Perpetual LinearSwap ContractHTX0,10054 USDT−0,03%——0,10953 USDT0,09719 USDT74,56 K
Sell
DUSKWBNB_678EDBDusk Network / Wrapped BNB on BSC (0x678EDb8B268e73dB57b7694c163e1dc296b6e219)PancakeSwap v2 (BNB chain)0,0001605 WBNB−4,61%——0,0001691 WBNB0,0001588 WBNB47,93 K
Buy
DUSKUSDT.PDUSK/USDT PERPETUAL SWAP CONTRACTXT.com0,10111 USDT−4,35%——0,10745 USDT0,10026 USDT17,47 M
Neutre
DUSKUSD.PDUSK perpetual future quoted in USDDelta Exchange India0,10166 USD−4,30%——0,10807 USD0,10062 USD30,91 K
Sell
DUSKDusk Network / WBNBPancakeSwap v2 (BNB chain)0,1025 USD−4,21%——0,1083 USD0,1010 USD5,05 K
Sell
DUSKUSDT.PDUSK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,10125 USDT−4,59%——0,10761 USDT0,10024 USDT227,05 K
Neutre