Commencez

Dusk Network / Bitcoin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Dusk Network / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DUSKUSDT.PDusk Network / TetherUS PERPETUAL CONTRACTBinance0,10499 USDT−2,53%38,14 M−10,75%0,11589 USDT0,10153 USDT296,14 M
Neutre
DUSKUSDT.PDusk/TetherUSToobit0,10494 USDT−2,58%12,75 M−10,17%0,11585 USDT0,10163 USDT99,42 M
Neutre
DUSKUSDTDusk Network / TetherUSBinance0,1054 USDT−2,23%4,05 M−2,68%0,1171 USDT0,1016 USDT30,82 M
Neutre
DUSKUSDT.PDUSKUSDT Perpetual ContractBybit0,10499 USDT−2,50%3,85 M−30,04%0,11592 USDT0,10163 USDT28,57 M
Neutre
DUSKUSDT.PDUSKUSDT Perpetual ContractZoomex0,10498 USDT−2,51%3,85 M−30,35%0,11592 USDT0,10163 USDT28,5 M
Neutre
DUSKUSDT.PDUSK/USD Tether Perpetual ContractBingX0,10500 USDT−2,53%3,05 M−10,68%0,11570 USDT0,10167 USDT23,62 M
Neutre
DUSKUSDTDUSK / Tether USDHTX0,1052 USDT+2,33%2,44 M+27,37%0,1059 USDT0,1022 USDT2,65 M
Neutre
DUSKUSDT.PDusk / Tether LINEAR FUTURES CONTRACTBITUNIX0,10499 USDT−2,53%2,24 M+12,53%0,11579 USDT0,10155 USDT18,29 M
Neutre
DUSKUSDTDusk Network / USDTMEXC0,10564 USDT−2,04%1,32 M−1,50%0,11648 USDT0,10180 USDT10,2 M
Neutre
DUSKUSDT.PDUSK Linear Perpetual Futures ContractPhemex0,10501 USDT−2,96%1,12 M+4,29%0,11572 USDT0,10173 USDT8,56 M
Neutre
DUSKUSDTDUSK/USD TETHERBloFin0,1052 USDT−2,59%1,03 M−12,86%0,1165 USDT0,1016 USDT7,48 M
Neutre
DUSKUSDT.PDUSK / USDT PERPETUAL SWAP CONTRACTKCEX0,10496 USDT−2,45%926,86 K+11,72%0,11571 USDT0,10157 USDT6,66 M
Neutre
DUSKXRPDUSK/XRPBitrue0,0658 XRP+2,33%880,74 K−0,76%0,0661 XRP0,0638 XRP1,22 M
Buy
DUSKUSDCDUSK/USD COINBitrue0,1054 USDC+2,93%856,29 K+2,67%0,1059 USDC0,1018 USDC1,22 M
Neutre
DUSKUSDTDUSK/TETHER USDTBitrue0,1052 USDT+2,73%658,76 K−16,63%0,1059 USDT0,1018 USDT925,12 K
Neutre
DUSKUSDT.PDUSK USDT PERPETUALPionex0,10492 USDT−2,58%486,6 K−6,08%0,11578 USDT0,10159 USDT3,89 M
Neutre
DUSKUSDT.PDUSK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10496 USDT−2,50%431,38 K+207,34%0,11578 USDT0,10163 USDT390,94 K
Neutre
DUSKEURDusk Network / EuroBitvavo0,088744 EUR−2,83%414,69 K+3,18%0,098325 EUR0,085741 EUR3,41 M
Neutre
DUSKUSDTDUSK Network/TetherGate0,10513 USDT−2,46%383,87 K−11,92%0,11667 USDT0,10220 USDT3,01 M
Neutre
DUSKUSDTDusk / Tether SPOTBITUNIX0,1053 USDT−2,50%307,05 K−4,21%0,1165 USDT0,1018 USDT2,35 M
Neutre
DUSKUSDTDUSK/TETHERUSWEEX0,1054 USDT+2,73%199,17 K−7,94%0,1059 USDT0,1018 USDT256,8 K
Neutre
DUSKBTCDusk Network / BitcoinBinance0,00000136 BTC−0,73%190,28 K+5,59%0,00000149 BTC0,00000131 BTC1,6 M
Buy
DUSKUSDDusk Network / US DollarBinance0,10545275 USD−2,17%187,19 K+9,94%0,11700089 USD0,10155672 USD1,6 M
Neutre
DUSKUSDTDUSK / USDTKCEX0,1053 USDT−2,32%169,91 K+0,45%0,1165 USDT0,1018 USDT1,31 M
Neutre
DUSKUSDTDusk / TetherKuCoin0,10560 USDT−2,41%108,94 K−22,78%0,11646 USDT0,10209 USDT749,6 K
Neutre
DUSKUSDTDUSKUSDT SPOTBitget0,1055 USDT−2,22%46,91 K−49,57%0,1168 USDT0,1018 USDT384,2 K
Neutre
DUSKUSDTDUSK NETWORK / TETHERCoinEx0,105454 USDT−2,22%17,5 K−6,21%0,116280 USDT0,101800 USDT110,54 K
Neutre
DUSKUSDTDusk Network / TetherUSBinance.US0,1055 USDT−1,31%2,6 K+45,93%0,1136 USDT0,1031 USDT20,59 K
Neutre
DUSKUSDTDUSK Network / Tether USDPoloniex0,1150 USDT−14,81%11+730,33%0,1300 USDT0,1150 USDT83
Neutre
DUSKUSDT.PDUSK/Tether USD PERPETUAL CONTRACTBitMart0,13726 USDT−8,91%——0,15069 USDT0,13657 USDT11,83 M
Buy
DUSKWBNB_678EDBDusk Network / Wrapped BNB on BSC (0x678EDb8B268e73dB57b7694c163e1dc296b6e219)PancakeSwap v2 (BNB chain)0,0001381 WBNB+0,04%——0,0001536 WBNB0,0001283 WBNB335,4 K
Buy
DUSKUSDT.PDUSK/TETHERUS PERPETUAL CONTRACTWEEX0,10496 USDT−2,49%——0,11578 USDT0,10161 USDT16,73 M
Neutre
DUSKUSD.PDUSK perpetual future quoted in USDDelta Exchange India0,10482 USD−2,95%——0,11573 USD0,10157 USD63,21 K
Buy
DUSKUSDT.PDUSK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,10501 USDT−2,67%——0,11612 USDT0,10186 USDT548,28 K
Neutre
DUSKUSDT.PDUSK / Tether PERPETUAL FUTURESMEXC0,10496 USDT−2,46%——0,11574 USDT0,10164 USDT929,97 K
Neutre
DUSKUSDT.PDUSK/USDT PERPETUAL SWAP CONTRACTXT.com0,10498 USDT−2,44%——0,11577 USDT0,10162 USDT29,81 M
Neutre
DUSKDusk Network / WBNBPancakeSwap v2 (BNB chain)0,1294 USD+0,04%——0,1439 USD0,1202 USD44,65 K
Buy