Dusk Network / Bitcoin
Pas de trades
Bourses
Obtenez les cours de Dusk Network / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 0,10666 USDT | +0,77% | 50,41 M | +29,66% | 0,11835 USDT | 0,10138 USDT | 407,17 M | Buy | ||
| 0,10673 USDT | +0,87% | 16,44 M | +28,49% | 0,11827 USDT | 0,10147 USDT | 131,02 M | Buy | ||
| 0,10655 USDT | +0,64% | 7,18 M | +70,86% | 0,11842 USDT | 0,10130 USDT | 59,68 M | Buy | ||
| 0,10663 USDT | +0,67% | 7,16 M | +71,17% | 0,11842 USDT | 0,10144 USDT | 59,53 M | Buy | ||
| 0,1068 USDT | +0,56% | 5,36 M | +27,76% | 0,1191 USDT | 0,1015 USDT | 43,24 M | Neutre | ||
| 0,10649 USDT | +0,60% | 4,78 M | +52,56% | 0,11826 USDT | 0,10146 USDT | 39,29 M | Buy | ||
| 0,10669 USDT | +0,80% | 2,59 M | +30,83% | 0,11828 USDT | 0,10146 USDT | 21,05 M | Buy | ||
| 0,1095 USDT | −2,58% | 2,52 M | +23,14% | 0,1125 USDT | 0,1061 USDT | 1,84 M | Neutre | ||
| 0,10661 USDT | +0,57% | 1,82 M | +36,86% | 0,11899 USDT | 0,10136 USDT | 14,76 M | Neutre | ||
| 0,10660 USDT | +0,49% | 1,31 M | −1,12% | 0,11831 USDT | 0,10150 USDT | 9,92 M | Buy | ||
| 0,1070 USDT | +0,47% | 1,31 M | −6,47% | 0,1191 USDT | 0,1015 USDT | 9,94 M | Buy | ||
| 0,10670 USDT | +0,81% | 1,11 M | +107,10% | 0,11811 USDT | 0,10151 USDT | 6,65 M | Neutre | ||
| 0,0677 XRP | −2,87% | 1,1 M | +25,63% | 0,0698 XRP | 0,0674 XRP | 913,69 K | Neutre | ||
| 0,1069 USDC | −5,15% | 1,09 M | +24,84% | 0,1126 USDC | 0,1061 USDC | 907,3 K | Neutre | ||
| 0,1068 USDT | −5,24% | 919,14 K | +25,27% | 0,1127 USDT | 0,1059 USDT | 769,65 K | Neutre | ||
| 0,106757 USDT | +0,80% | 756,57 K | +399,63% | 0,118198 USDT | 0,101533 USDT | 6,21 M | Neutre | ||
| 0,090290 EUR | 0,00% | 416,93 K | +24,14% | 0,100697 EUR | 0,086236 EUR | 3,29 M | Neutre | ||
| 0,10682 USDT | +0,80% | 412,12 K | −10,18% | 0,11861 USDT | 0,10119 USDT | 2,9 M | Neutre | ||
| 0,1067 USDT | +0,38% | 401,96 K | +24,78% | 0,1190 USDT | 0,1016 USDT | 3,21 M | Sell | ||
| 0,10671 USDT | +0,82% | 374,34 K | −8,03% | 0,11821 USDT | 0,10147 USDT | 345,99 K | Buy | ||
| 0,10674 USDT | +0,88% | 307,8 K | +35,90% | 0,11819 USDT | 0,10149 USDT | 2,5 M | Buy | ||
| 0,10647 USDT | +0,44% | 265,31 K | +20,42% | 0,11838 USDT | 0,10140 USDT | 2,23 M | Buy | ||
| 0,1067 USDT | −5,16% | 242,03 K | +7,53% | 0,1127 USDT | 0,1061 USDT | 152,7 K | Buy | ||
| 0,00000141 BTC | +4,44% | 213,01 K | +85,84% | 0,00000152 BTC | 0,00000129 BTC | 1,67 M | Buy | ||
| 0,1069 USDT | +0,47% | 202,36 K | +3,88% | 0,1191 USDT | 0,1016 USDT | 1,54 M | Neutre | ||
| 0,10677157 USD | +0,45% | 200,19 K | +82,74% | 0,11963654 USD | 0,10092101 USD | 1,67 M | Buy | ||
| 0,1065 USDT | +0,76% | 105,98 K | +84,49% | 0,1184 USDT | 0,1014 USDT | 803,28 K | Neutre | ||
| 0,106700 USDT | +0,28% | 13,74 K | +4,33% | 0,118950 USDT | 0,101802 USDT | 97,68 K | Neutre | ||
| 0,1087 USDT | +4,22% | 7,49 K | +278,14% | 0,1159 USDT | 0,1020 USDT | 65,92 K | Neutre | ||
| 0,1100 USDT | −4,35% | 2 | 0,00% | 0,1100 USDT | 0,1100 USDT | 16 | Neutre | ||
| 0,10671 USDT | +0,85% | — | — | 0,11824 USDT | 0,10149 USDT | 22,06 M | Buy | ||
| 0,10674 USDT | +0,91% | — | — | 0,11821 USDT | 0,10147 USDT | 40,26 M | Buy | ||
| 0,10641 USDT | −5,24% | — | — | 0,11181 USDT | 0,10590 USDT | 4,98 K | Neutre | ||
| 0,13644 USDT | −1,34% | — | — | 0,14940 USDT | 0,13228 USDT | 17,66 M | Buy | ||
| 0,1322 USD | +3,08% | — | — | 0,1422 USD | 0,1242 USD | 32,43 K | Buy | ||
| 0,10671 USD | +0,79% | — | — | 0,11810 USD | 0,10150 USD | 85,23 K | Buy | ||
| 0,10660 USDT | +0,73% | — | — | 0,11801 USDT | 0,10146 USDT | 1,73 M | Buy | ||
| 0,0001410 WBNB | +3,08% | — | — | 0,0001518 WBNB | 0,0001325 WBNB | 238,03 K | Buy | ||
| 0,10674 USDT | +0,72% | — | — | 0,11856 USDT | 0,10153 USDT | 1,24 M | Buy |