Commencez

Dusk Network / Bitcoin

Pas de trades
Vue d'ensembleCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Dusk Network / Bitcoin sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
DUSKUSDT.PDusk Network / TetherUS PERPETUAL CONTRACTBinance0,10666 USDT+0,77%50,41 M+29,66%0,11835 USDT0,10138 USDT407,17 M
Buy
DUSKUSDT.PDusk/TetherUSToobit0,10673 USDT+0,87%16,44 M+28,49%0,11827 USDT0,10147 USDT131,02 M
Buy
DUSKUSDT.PDUSKUSDT Perpetual ContractBybit0,10655 USDT+0,64%7,18 M+70,86%0,11842 USDT0,10130 USDT59,68 M
Buy
DUSKUSDT.PDUSKUSDT Perpetual ContractZoomex0,10663 USDT+0,67%7,16 M+71,17%0,11842 USDT0,10144 USDT59,53 M
Buy
DUSKUSDTDusk Network / TetherUSBinance0,1068 USDT+0,56%5,36 M+27,76%0,1191 USDT0,1015 USDT43,24 M
Neutre
DUSKUSDT.PDUSK/USD Tether Perpetual ContractBingX0,10649 USDT+0,60%4,78 M+52,56%0,11826 USDT0,10146 USDT39,29 M
Buy
DUSKUSDT.PDusk / Tether LINEAR FUTURES CONTRACTBITUNIX0,10669 USDT+0,80%2,59 M+30,83%0,11828 USDT0,10146 USDT21,05 M
Buy
DUSKUSDTDUSK / Tether USDHTX0,1095 USDT−2,58%2,52 M+23,14%0,1125 USDT0,1061 USDT1,84 M
Neutre
DUSKUSDTDusk Network / USDTMEXC0,10661 USDT+0,57%1,82 M+36,86%0,11899 USDT0,10136 USDT14,76 M
Neutre
DUSKUSDT.PDUSK Linear Perpetual Futures ContractPhemex0,10660 USDT+0,49%1,31 M−1,12%0,11831 USDT0,10150 USDT9,92 M
Buy
DUSKUSDTDUSK/USD TETHERBloFin0,1070 USDT+0,47%1,31 M−6,47%0,1191 USDT0,1015 USDT9,94 M
Buy
DUSKUSDT.PDUSK / USDT PERPETUAL SWAP CONTRACTKCEX0,10670 USDT+0,81%1,11 M+107,10%0,11811 USDT0,10151 USDT6,65 M
Neutre
DUSKXRPDUSK/XRPBitrue0,0677 XRP−2,87%1,1 M+25,63%0,0698 XRP0,0674 XRP913,69 K
Neutre
DUSKUSDCDUSK/USD COINBitrue0,1069 USDC−5,15%1,09 M+24,84%0,1126 USDC0,1061 USDC907,3 K
Neutre
DUSKUSDTDUSK/TETHER USDTBitrue0,1068 USDT−5,24%919,14 K+25,27%0,1127 USDT0,1059 USDT769,65 K
Neutre
DUSKUSDT.PDUSK NETWORK / TETHER PERPETUAL CONTRACTCoinEx0,106757 USDT+0,80%756,57 K+399,63%0,118198 USDT0,101533 USDT6,21 M
Neutre
DUSKEURDusk Network / EuroBitvavo0,090290 EUR0,00%416,93 K+24,14%0,100697 EUR0,086236 EUR3,29 M
Neutre
DUSKUSDTDUSK Network/TetherGate0,10682 USDT+0,80%412,12 K−10,18%0,11861 USDT0,10119 USDT2,9 M
Neutre
DUSKUSDTDusk / Tether SPOTBITUNIX0,1067 USDT+0,38%401,96 K+24,78%0,1190 USDT0,1016 USDT3,21 M
Sell
DUSKUSDT.PDUSK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,10671 USDT+0,82%374,34 K−8,03%0,11821 USDT0,10147 USDT345,99 K
Buy
DUSKUSDT.PDUSK USDT PERPETUALPionex0,10674 USDT+0,88%307,8 K+35,90%0,11819 USDT0,10149 USDT2,5 M
Buy
DUSKUSDTDusk / TetherKuCoin0,10647 USDT+0,44%265,31 K+20,42%0,11838 USDT0,10140 USDT2,23 M
Buy
DUSKUSDTDUSK/TETHERUSWEEX0,1067 USDT−5,16%242,03 K+7,53%0,1127 USDT0,1061 USDT152,7 K
Buy
DUSKBTCDusk Network / BitcoinBinance0,00000141 BTC+4,44%213,01 K+85,84%0,00000152 BTC0,00000129 BTC1,67 M
Buy
DUSKUSDTDUSK / USDTKCEX0,1069 USDT+0,47%202,36 K+3,88%0,1191 USDT0,1016 USDT1,54 M
Neutre
DUSKUSDDusk Network / US DollarBinance0,10677157 USD+0,45%200,19 K+82,74%0,11963654 USD0,10092101 USD1,67 M
Buy
DUSKUSDTDUSKUSDT SPOTBitget0,1065 USDT+0,76%105,98 K+84,49%0,1184 USDT0,1014 USDT803,28 K
Neutre
DUSKUSDTDUSK NETWORK / TETHERCoinEx0,106700 USDT+0,28%13,74 K+4,33%0,118950 USDT0,101802 USDT97,68 K
Neutre
DUSKUSDTDusk Network / TetherUSBinance.US0,1087 USDT+4,22%7,49 K+278,14%0,1159 USDT0,1020 USDT65,92 K
Neutre
DUSKUSDTDUSK Network / Tether USDPoloniex0,1100 USDT−4,35%20,00%0,1100 USDT0,1100 USDT16
Neutre
DUSKUSDT.PDUSK/TETHERUS PERPETUAL CONTRACTWEEX0,10671 USDT+0,85%——0,11824 USDT0,10149 USDT22,06 M
Buy
DUSKUSDT.PDUSK/USDT PERPETUAL SWAP CONTRACTXT.com0,10674 USDT+0,91%——0,11821 USDT0,10147 USDT40,26 M
Buy
DUSKUSDT.PDUSK Perpetual LinearSwap ContractHTX0,10641 USDT−5,24%——0,11181 USDT0,10590 USDT4,98 K
Neutre
DUSKUSDT.PDUSK/Tether USD PERPETUAL CONTRACTBitMart0,13644 USDT−1,34%——0,14940 USDT0,13228 USDT17,66 M
Buy
DUSKDusk Network / WBNBPancakeSwap v2 (BNB chain)0,1322 USD+3,08%——0,1422 USD0,1242 USD32,43 K
Buy
DUSKUSD.PDUSK perpetual future quoted in USDDelta Exchange India0,10671 USD+0,79%——0,11810 USD0,10150 USD85,23 K
Buy
DUSKUSDT.PDUSK / Tether PERPETUAL FUTURESMEXC0,10660 USDT+0,73%——0,11801 USDT0,10146 USDT1,73 M
Buy
DUSKWBNB_678EDBDusk Network / Wrapped BNB on BSC (0x678EDb8B268e73dB57b7694c163e1dc296b6e219)PancakeSwap v2 (BNB chain)0,0001410 WBNB+3,08%——0,0001518 WBNB0,0001325 WBNB238,03 K
Buy
DUSKUSDT.PDUSK NETWORK / TETHERUS PERPETUAL CONTRACTGate0,10674 USDT+0,72%——0,11856 USDT0,10153 USDT1,24 M
Buy