Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT | BINANCE | 1.256 USDT | +3.72% | 78.525 M | −38.70% | 1.277 USDT | 1.194 USDT | 23.996 M | Vendre |
DYDXUSDTDYDX / TetherUS | BINANCE | 1.256 USDT | +3.54% | 16.408 M | −52.40% | 1.279 USDT | 1.195 USDT | 3.962 M | Vendre |
DYDXUSDTDYDX / Tether USD | HTX | 1.4539 USDT | +8.40% | 5.991 M | −5.09% | 1.5833 USDT | 1.3285 USDT | 3.518 M | Vendre |
DYDXUSDTdYdX / Tether US | WHITEBIT | 1.2573 USDT | +3.62% | 1.761 M | −28.54% | 1.2790 USDT | 1.1941 USDT | 782.205 K | Vendre |
DYDXBTCDYDX / Bitcoin | BINANCE | 0.00002214 BTC | +3.55% | 949.287 K | −1.03% | 0.00002257 BTC | 0.00002127 BTC | 250.742 K | Neutre |
DYDXUSDDYDX / US Dollar | BINANCE | 1.25709370 USD | +3.79% | 929.367 K | +1.21% | 1.27800279 USD | 1.19640857 USD | 250.725 K | Vendre |
DYDXUSDTdYdX / Tether | HITBTC | 1.2535 USDT | +3.78% | 667.959 K | +102.69% | 1.2725 USDT | 1.1922 USDT | 288.113 K | Vendre |
DYDXUSDTdYdX / Tether | KUCOIN | 1.2555 USDT | +3.80% | 416.728 K | −64.00% | 1.2774 USDT | 1.1954 USDT | 119.673 K | Vendre |
DYDXUSDTDYDX / USD Tether | — | 1.260 USDT | +3.62% | 287.724 K | +2.99% | 1.281 USDT | 1.193 USDT | 112.732 K | Vendre |
DYDXUSDTDYDX / USDT Spot Trading Pair | PHEMEX | 1.255 USDT | +3.55% | 263.67 K | −54.55% | 1.278 USDT | 1.195 USDT | 63.096 K | Vendre |
DYDXUSDTDYDX / TETHER | COINEX | 1.2562 USDT | +3.64% | 183.655 K | −31.02% | 1.2781 USDT | 1.1979 USDT | 74.127 K | Vendre |
DYDXTRYDYDX / Turkish Lira | BINANCE | 41.41 TRY | +2.65% | 145.119 K | +53.53% | 42.00 TRY | 39.67 TRY | 31.273 K | Vendre |
DYDXUSDTdYdX / USDT | MEXC | 1.256 USDT | +3.54% | 125.093 K | −46.97% | 1.278 USDT | 1.195 USDT | 20.461 K | Vendre |
DYDXUSDDYDX / U. S. Dollar | KRAKEN | 1.254 USD | +3.64% | 105.97 K | −76.38% | 1.274 USD | 1.200 USD | 14.856 K | Vendre |
DYDXKRWDYDX / South Korean Won | BITHUMB | 1796.0000 KRW | +3.76% | 78.829 K | −63.11% | 1820.0000 KRW | 1704.0000 KRW | 23.745 K | Vendre |
DYDXEURDYDX / Euro | KRAKEN | 1.158 EUR | +3.02% | 53.105 K | −82.46% | 1.176 EUR | 1.106 EUR | 11.136 K | Vendre |
DYDXUSDTdYdX / Tether | — | 1.2560 USDT | +3.60% | 24.148 K | −61.76% | 1.2785 USDT | 1.1209 USDT | 5.935 K | Vendre |
DYDXUSDdYdX / USD | — | 1.2575 USD | +3.69% | 10.107 K | −60.95% | 1.2780 USD | 1.1956 USD | 2.514 K | Vendre |
DYDXUSDCDYDX / USD COIN | COINEX | 1.2580 USDC | +3.31% | 2.799 K | −72.29% | 1.2816 USDC | 1.1943 USDC | 1.218 K | Vendre |
DYDXTHBDYDX / Thai Baht | — | 46.279 THB | +3.37% | 1.383 K | −52.75% | 46.987 THB | 43.870 THB | 439 | Vendre |
DYDXEURdYdX / Euro | BITSTAMP | 1.000 EUR | −9.09% | 1.377 K | −36.91% | 1.055 EUR | 1.000 EUR | 207 | Strong Sell |
DYDXBTCDYDX / BITCOIN | COINEX | 0.0000217249 BTC | +0.40% | 1.222 K | +201.04% | 0.0000220403 BTC | 0.0000214885 BTC | 140 | Vendre |
DYDXUSDTdYdX / Tether USD | POLONIEX | 1.300 USDT | +14.34% | 470 | −17.49% | 1.301 USDT | 1.130 USDT | 389 | Vendre |
DYDXUSDdYdX / U.S. dollar | BITSTAMP | 1.263 USD | +1.61% | 425 | +334.53% | 1.263 USD | 1.263 USD | 227 | Vendre |
DYDXBTCdYdX / Bitcoin | HITBTC | 0.00002205 BTC | +2.32% | 253 | −72.26% | 0.00002205 BTC | 0.00002205 BTC | 0 | Vendre |
DYDXUSDdYdX / US Dollar | HITBTC | 1.24624263 USD | +2.26% | 184 | −78.88% | 1.24624263 USD | 1.24624263 USD | 0 | Vendre |
DYDXFDUSDDYDX / FDUSD | BINANCE | 1.257 FDUSD | +3.88% | 0 | — | 1.277 FDUSD | 1.197 FDUSD | 82.512 K | Vendre |
DYDXUSDTDYDX / TETHER | WOONETWORK | 1.256 USDT | +3.63% | — | — | 1.276 USDT | 1.195 USDT | 1.669 M | Vendre |
DYDXUSDDYDX / U.S. DOLLAR | BTSE | 1.258 USD | +3.62% | — | — | 1.278 USD | 1.196 USD | 20.659 K | Vendre |
DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) | — | 14.75 WCRO | +1.79% | — | — | 14.75 WCRO | 14.49 WCRO | 44 | Vendre |
DYDXUSDT.PSDYDX / TETHER Standard Futures | BINGX | 1.256 USDT | +3.72% | — | — | 1.277 USDT | 1.194 USDT | 6.113 M | Vendre |
DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1.2489 USD | +2.50% | — | — | 1.2699 USD | 1.2038 USD | 12.045 K | Vendre |
DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (88B147...9AFFF8) in USD | — | 1.26 USD | +4.93% | — | — | 1.26 USD | 1.20 USD | 55 | Vendre |
DYDXWETHdYdX / Wrapped Ether (0xe0cfa...5c2c3) | Uniswap v3 (Ethereum) | 0.0004082183 WETH | +0.48% | — | — | 0.0004082183 WETH | 0.0004082183 WETH | 354 | Vendre |
DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1.255 USDT | +3.63% | — | — | 1.277 USDT | 1.194 USDT | 1.691 M | Vendre |