DYDX Bourses
Obtenez les taux des monnaies crypto DYDX sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de DYDX, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  DYDXUSDT.PDYDX / TetherUS PERPETUAL CONTRACT |  Binance | 1,265 USDT | +1,93% | 98,202 M | +12,71% | 1,283 USDT | 1,234 USDT | 14,602 M | Buy |
| DYDXUSDTDYDX / TetherUS | Binance | 1,2659 USDT | +2,15% | 22,454 M | +24,24% | 1,2818 USDT | 1,2327 USDT | 4,484 M | Buy |
| DYDXUSDTdYdX / USDT |  MEXC | 1,2648 USDT | +2,06% | 8,171 M | −16,02% | 1,2811 USDT | 1,2338 USDT | 1,326 M | Buy |
| DYDXUSDTdYdX / Tether US |  WhiteBIT | 1,2653 USDT | +2,08% | 5,555 M | +21,52% | 1,2815 USDT | 1,2335 USDT | 1,083 M | Buy |
| DYDXUSDTDYDX / Tether USD |  HTX | 1,2627 USDT | +7,35% | 4,616 M | −21,51% | 1,2782 USDT | 1,1689 USDT | 2,614 M | Buy |
| DYDXUSDTDYDX / TETHER |  CoinEx | 1,2650 USDT | +2,31% | 789,692 K | −11,55% | 1,2817 USDT | 1,2310 USDT | 153,664 K | Buy |
| DYDXUSDTdYdX / Tether |  HitBTC | 1,2645 USDT | +2,24% | 685,893 K | +1,45% | 1,2784 USDT | 1,2346 USDT | 167,612 K | Buy |
| DYDXUSDTdYdX / Tether |  KuCoin | 1,2650 USDT | +2,21% | 623,57 K | +9,73% | 1,2815 USDT | 1,2326 USDT | 101,347 K | Buy |
| DYDXUSDTDYDX / USDT Spot Trading Pair |  Phemex | 1,2649 USDT | +2,08% | 359,08 K | +24,74% | 1,2815 USDT | 1,2335 USDT | 72,335 K | Buy |
 DYDXKRWDYDX / South Korean Won |  Bithumb | 1 776,0000 KRW | +2,13% | 320,55 K | +6,60% | 1 802,0000 KRW | 1 738,0000 KRW | 56,271 K | Buy |
| DYDXUSDTDYDX / USD Tether |  Bitazza | 1,2686 USDT | +2,90% | 273,089 K | −1,97% | 1,2819 USDT | 1,2328 USDT | 96,945 K | Buy |
 DYDXTRYDYDX / Turkish Lira | Binance | 43,89 TRY | +2,59% | 194,387 K | +81,37% | 44,15 TRY | 42,67 TRY | 18,028 K | Buy |
 DYDXUSDDYDX / U. S. Dollar |  Kraken | 1,268 USD | +2,34% | 167,949 K | +131,59% | 1,282 USD | 1,239 USD | 35,081 K | Buy |
 DYDXBTCDYDX / Bitcoin | Binance | 0,00001384 BTC | +1,69% | 143,797 K | +12,14% | 0,00001401 BTC | 0,00001350 BTC | 23,378 K | Sell |
| DYDXUSDDYDX / US Dollar | Binance | 1,26461395 USD | +2,19% | 141,276 K | +15,48% | 1,28051904 USD | 1,23523150 USD | 23,314 K | Buy |
| DYDXUSDDYDX / US DOLLAR |  Tokenize | 1,2520 USD | +2,20% | 127,823 K | +33,66% | 1,2670 USD | 1,2220 USD | 41,712 K | Buy |
 DYDXSGDDYDX / SINGAPORE DOLLAR | Tokenize | 1,6820 SGD | +2,19% | 127,431 K | +33,30% | 1,7020 SGD | 1,6420 SGD | 56,055 K | Buy |
 DYDXEURDYDX / Euro | Kraken | 1,193 EUR | +1,97% | 78,177 K | +72,23% | 1,206 EUR | 1,175 EUR | 34,176 K | Buy |
 DYDXUSDDYDX / DIGITAL DOLLARS (USDC) | — | 1,2800 USDC | +2,27% | 66,116 K | +65,60% | 1,2800 USDC | 1,2413 USDC | 2,32 K | Buy |
| DYDXUSDTdYdX / Tether |  Crypto.com | 1,2630 USDT | +2,53% | 35,55 K | +88,66% | 1,2735 USDT | 1,2329 USDT | 7,389 K | Buy |
| DYDXUSDdYdX / USD | Crypto.com | 1,2586 USD | +1,93% | 27,734 K | +155,69% | 1,2759 USD | 1,2367 USD | 9,286 K | Buy |
| DYDXBTCDYDX / BITCOIN | CoinEx | 0,0000138952 BTC | +2,64% | 4,847 K | −49,78% | 0,0000141998 BTC | 0,0000135301 BTC | 1,813 K | Sell |
| DYDXUSDCDYDX / USD COIN | CoinEx | 1,2643 USDC | +1,92% | 2,104 K | −18,62% | 1,2741 USDC | 1,2377 USDC | 700 | Buy |
 DYDXTHBDYDX / Thai Baht | Bitazza | 44,002 THB | +2,25% | 1,665 K | −5,85% | 44,071 THB | 42,675 THB | 804 | Buy |
| DYDXUSDdYdX / U.S. dollar |  Bitstamp | 1,268 USD | +2,51% | 1,03 K | −17,51% | 1,275 USD | 1,248 USD | 385 | Buy |
| DYDXUSDTdYdX / Tether USD |  Poloniex | 1,200 USDT | −4,91% | 250 | +147,36% | 1,200 USDT | 1,193 USDT | 45 | Buy |
| DYDXEURdYdX / Euro | Bitstamp | 1,141 EUR | +5,16% | 113 | −13,62% | 1,141 EUR | 1,141 EUR | 32 | Buy |
| DYDXUSDdYdX / US Dollar | HitBTC | 1,26299230 USD | +5,92% | 4 | +11,76% | 1,26299230 USD | 1,12596505 USD | 4 | Buy |
| DYDXBTCdYdX / Bitcoin | HitBTC | 0,00001385 BTC | +5,32% | 4 | +9,11% | 0,00001385 BTC | 0,00001281 BTC | 4 | Sell |
| DYDXUSDCdYdX / USD Coin | HitBTC | 0,9119 USDC | 0,00% | 0 | 0,00% | 0,9119 USDC | 0,9119 USDC | 0 | Sell |
 DYDXFDUSDDYDX / FDUSD | Binance | 1,2631 FDUSD | +2,08% | 0 | — | 1,2799 FDUSD | 1,2324 FDUSD | 50,07 K | Buy |
| DYDXWETH_E0CFA1.USDdYdX / Wrapped Ether on Ethereum (0xe0cfa17aa9b8f930fd936633c0252d5cb745c2c3) in USD |  Uniswap v3 (Ethereum) | 1,2564 USD | +1,16% | — | — | 1,2564 USD | 1,2421 USD | 207 | Buy |
| DYDXUSDDYDX / U.S. DOLLAR |  BTSE | 1,266 USD | +2,12% | — | — | 1,283 USD | 1,233 USD | 879,389 K | Buy |
| DYDXUSDT.PSDYDX / TETHER Standard Futures |  BingX | 1,266 USDT | +2,10% | — | — | 1,283 USDT | 1,234 USDT | 1,765 M | Buy |
| DYDXUSDT.PDYDX / TETHER PERPETUAL FUTURES |  WOO X | 1,2660 USDT | +2,05% | — | — | 1,2828 USDT | 1,2332 USDT | 19,439 M | Buy |
| DYDXUSDT.PDYDX / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,2653 USDT | +2,21% | — | — | 1,2815 USDT | 1,2328 USDT | 4,511 M | Buy |
| DYDXWETH_D8DE6A.USDdYdX / Wrapped Ether on Ethereum (0xd8de6af55f618a7bc69835d55ddc6582220c36c0) in USD | Uniswap v3 (Ethereum) | 1,2561 USD | +0,27% | — | — | 1,2713 USD | 1,2350 USD | 5,011 K | Buy |
 DYDXWCRO_88B147DYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) |  VVS Finance (Cronos) | 7,548 WCRO | +1,34% | — | — | 7,548 WCRO | 7,227 WCRO | 913 | Sell |
| DYDXUSDT.PDYDX / Tether PERPETUAL FUTURES | MEXC | 1,265 USDT | +1,93% | — | — | 1,281 USDT | 1,235 USDT | 1,236 M | Buy |
| DYDXTRB_BF9B53.USDdYdX / Tellor Tributes on Ethereum (0xbf9b537c47441a56ecca20b574666fd1c64b6969) in USD | Uniswap v3 (Ethereum) | 1,2221 USD | +5,46% | — | — | 1,2221 USD | 1,1588 USD | 1,567 K | Strong Buy |
| DYDXWCRO_88B147.USDDYDX / WRAPPED CRO on CRONOS (0X88B1472CBC617867D90EC0E5D3F6D6D2209AFFF8) in USD | VVS Finance (Cronos) | 1,264 USD | +1,38% | — | — | 1,264 USD | 1,241 USD | 1,14 K | Buy |
| DYDXUSDTDYDX / TETHER | WOO X | 1,2653 USDT | +2,04% | — | — | 1,2814 USDT | 1,2330 USDT | 1,446 M | Buy |