Commencez

Ethereum/Brazilian Real

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Ethereum/Brazilian Real sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2 051,35 USD+0,20%51,63 B−17,12%2 055,96 USD2 040,40 USD1,65 M
Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2 052,57 USDT+0,21%8,59 B−14,39%2 057,40 USDT2 041,00 USDT319,99 K
Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2 052,52 USDT+0,23%7,77 B−4,27%2 057,50 USDT2 041,05 USDT600,83 M
Sell
ETHUSDT.PEthereum/TetherUSToobit2 052,51 USDT+0,21%3,8 B−12,01%2 057,07 USDT2 041,00 USDT174,14 K
Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2 052,52 USDT+0,21%3,79 B−13,46%2 057,09 USDT2 041,55 USDT234,34 K
Sell
ETHUSDT.PETH USDT PERPETUALPionex2 052,51 USDT+0,21%3,03 B−14,14%2 057,07 USDT2 041,49 USDT143,98 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit2 052,51 USDT+0,21%2,32 B−7,91%2 056,96 USDT2 039,15 USDT78,52 K
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2 051,79 USDC+0,22%1,93 B−16,41%2 056,57 USDC2 040,41 USDC104,03 K
Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2 052,42 USDT+0,20%1,72 B−18,85%2 057,18 USDT2 041,00 USDT67,26 K
Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT2 053,30 USDT+0,20%1,63 B+28,19%2 057,88 USDT2 041,59 USDT260,17 K
Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2 052,36 USDT+0,20%1,37 B−7,98%2 056,74 USDT2 042,20 USDT163,47 K
Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2 052,48 USDT+0,20%1 B−9,68%2 057,09 USDT2 041,57 USDT42,15 K
Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2 052,51 USDT+0,21%997,69 M−12,76%2 057,07 USDT2 041,28 USDT42,21 K
Sell
ETHUSDTEthereum / TetherUSBinance2 053,49 USDT+0,20%796,3 M−1,01%2 058,00 USDT2 042,37 USDT33,73 K
Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2 052,60 USDC+0,21%644,93 M−18,23%2 057,18 USDC2 041,35 USDC36,86 K
Sell
ETHUSDTEthereum / USDTMEXC2 053,49 USDT+0,20%553,36 M−2,16%2 058,05 USDT2 042,92 USDT23,83 K
Sell
ETHUSDTEthereum/USDTOKX2 053,49 USDT+0,20%433,47 M+40,65%2 058,07 USDT2 042,23 USDT18,2 K
Sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2 052,49 USDT+0,19%422,76 M−13,68%2 057,00 USDT2 041,49 USDT16,94 K
Sell
ETHUSDTETHEREUM/TETHERUSWEEX2 053,74 USDT+0,99%409,34 M−20,63%2 072,67 USDT2 031,42 USDT90,43 K
Sell
ETHUSDCEthereum / USDCCoinbase2 052,37 USDC+0,19%405,49 M+22,89%2 057,06 USDC2 041,04 USDC12,78 K
Sell
ETHUSDEthereum / US DollarCoinbase2 052,37 USD+0,19%403,98 M+22,64%2 057,06 USD2 041,04 USD12,82 K
Sell
ETHUSDEthereum / USDCrypto.com2 052,68 USD+0,21%356,57 M−18,13%2 057,29 USD2 041,46 USD11,65 K
Sell
ETHUSDTEthereum / TetherKuCoin2 053,51 USDT+0,19%309,98 M−30,34%2 057,98 USDT2 042,45 USDT15,09 K
Sell
ETHUSDC.PEthereum/USD coinToobit2 051,64 USDC+0,21%267,22 M−15,86%2 056,24 USDC2 041,45 USDC18,85 K
Sell
ETHUSDTETH/USDT TETHERCoinW2 053,60 USDT+0,20%263,89 M−7,23%2 057,49 USDT2 043,45 USDT16,69 K
Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2 051,37 USD+0,20%247,93 M−14,32%2 056,01 USD2 040,12 USD19,39 M
Sell
ETHUSDCEthereum / USD CoinBinance2 052,85 USDC+0,22%247,9 M−14,23%2 057,22 USDC2 041,55 USDC9,1 K
Sell
ETHUSDTEthereum/TetherGate2 053,67 USDT+0,20%226,14 M+10,22%2 057,96 USDT2 042,67 USDT14,92 K
Sell
ETHUSDTEthereum / Tether USDPoloniex2 052,73 USDT+0,24%196,75 M+21,78%2 058,23 USDT2 041,99 USDT27,47 K
Sell
ETHUSDTEthereum / Tether USWhiteBIT2 053,50 USDT+0,20%189,45 M+45,88%2 058,15 USDT2 042,72 USDT29,61 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2 051,79 USDC+0,21%185,35 M−16,08%2 056,23 USDC2 040,90 USDC10,12 K
Sell
ETHUSDTETHUSDT SPOTBybit2 053,37 USDT+0,20%183,41 M+3,28%2 057,87 USDT2 042,21 USDT8,17 K
Sell
ETHUSDTEthereum/USD Tether SpotBingX2 053,48 USDT+0,20%165,64 M+5,51%2 057,93 USDT2 042,72 USDT8,07 K
Sell
ETHUSDTETHEREUM / USDTKCEX2 053,49 USDT+0,20%163,79 M−1,40%2 057,93 USDT2 042,72 USDT8,83 K
Sell
ETHUSDTEthereum / Tether USDHTX2 053,54 USDT+1,08%163,45 M−0,84%2 072,83 USDT2 030,98 USDT28,99 K
Sell
ETHUSDTETHUSDT SPOTBitget2 053,25 USDT+0,20%142,94 M+16,60%2 057,89 USDT2 042,11 USDT3,4 K
Sell
ETHUSD.PETH Perpetual Futures ContractDeribit2 052,25 USD+6,15%137,83 M−7,01%2 071,80 USD1 931,40 USD119,02 M
Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2 052,51 USDT+0,20%136,51 M−3,36%2 057,13 USDT2 041,18 USDT8,84 K
Sell
ETHUSDTEthereum / TetherCrypto.com2 053,95 USDT+0,22%122,65 M−16,59%2 058,14 USDT2 042,42 USDT4,11 K
Sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2 052,65 USDT+0,20%112,89 M−9,81%2 057,54 USDT2 041,85 USDT7,33 K
Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2 050,81 USD+0,18%107,79 M+24,66%2 055,93 USD2 041,17 USD46,57 M
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2 051,80 USDC+0,21%103,57 M−14,79%2 056,49 USDC2 040,84 USDC8,29 K
Sell
ETHUSDTETHEREUM/USD TETHERBloFin2 053,55 USDT+0,20%102,05 M+5,45%2 057,76 USDT2 043,52 USDT8,75 K
Sell
ETHKRWEthereum / South Korean WonBithumb3 014 000 KRW+0,53%101,66 M+19,85%3 020 000 KRW2 991 000 KRW10,29 K
Sell
ETHKRWEthereum / KRWUpBit3 016 000 KRW+0,60%96,24 M+1,54%3 020 000 KRW2 989 000 KRW8,38 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex2 052,76 USDT+0,21%87,84 M−21,99%2 057,11 USDT2 041,58 USDT6,78 K
Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2 051,61 USDC+0,20%85,32 M−25,31%2 056,36 USDC2 041,08 USDC5,7 K
Sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2 052,50 USDT+0,19%80,27 M−4,15%2 057,08 USDT2 041,42 USDT7,77 K
Sell
ETHUSDTEthereum / Tether SPOTBITUNIX2 053,75 USDT+0,22%72,63 M+10,71%2 057,99 USDT2 042,54 USDT3,21 K
Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2 052,07 USDC+0,23%71,88 M+229,73%2 055,55 USDC2 040,22 USDC861
Sell
ETHUSD.PETHUSD Perpetual ContractBybit2 051,20 USD+0,19%70,09 M−17,42%2 055,96 USD2 039,69 USD6,93 M
Sell
ETHUSDTETH / USDT Spot Trading PairPhemex2 053,53 USDT+0,20%63,69 M−0,23%2 057,93 USDT2 042,37 USDT8,47 K
Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2 052,13 USDT+0,22%63 M−20,24%2 057,30 USDT2 040,94 USDT5,34 M
Sell
ETHUSDEthereum / US DollarBinance2 052,94 USD+0,20%48,36 M+8,62%2 057,11 USD2 043,02 USD4,7 K
Sell
ETHBTCEthereum / BitcoinBinance0,02980 BTC+0,17%47,45 M+5,72%0,02989 BTC0,02970 BTC4,7 K
Sell
ETHUSDTETHEREUM/TETHER USDTBitrue2 053,76 USDT+1,05%45,42 M+2,83%2 070,16 USDT2 032,00 USDT11,63 K
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029806 BTC+0,23%42,33 M+4,95%0,029888 BTC0,029691 BTC3,51 K
Sell
ETHUSDCETHEREUM/USD COINWEEX2 052,81 USDC+1,01%37,46 M−21,08%2 071,25 USDC2 030,41 USDC7,59 K
Sell
ETHUSDEthereum / U. S. DollarKraken2 052,71 USD+0,21%34,81 M+1,98%2 056,73 USD2 041,95 USD1,07 K
Sell
ETHUSDEthereum / U.S. dollarBitstamp2 053,0 USD+0,22%34,67 M+29,41%2 057,0 USD2 041,8 USD1,91 K
Sell
ETHUSTEthereum / USTBitfinex2 053,60000000 USDT+0,20%28,27 M−1,72%2 058,20000000 USDT2 042,50000000 USDT1,31 K
Sell
ETHUST.PETHF0 / USTF0Bitfinex2 053,40 USDT+0,21%21,13 M−12,04%2 058,00 USDT2 042,60 USDT324
Sell
ETHEUREthereum / EuroBinance1 731,28 EUR+0,26%20,84 M+0,61%1 735,02 EUR1 721,53 EUR700
Sell
ETHSOL.PETH SOL PERPETUALPionex24,237 SOL−0,26%19,26 M−19,74%24,319 SOL24,083 SOL747
Buy
ETHBTC.PETH BTC PERPETUALPionex0,029808 BTC+0,21%18,81 M−16,68%0,029890 BTC0,029693 BTC720
Sell
ETHUSDC.PETHPERP Perpetual ContractBybit2 051,82 USDC+0,21%18,76 M+15,69%2 056,13 USDC2 040,52 USDC737
Sell
ETHEUREthereum / EuroBitvavo1 731,0 EUR+0,26%18,24 M−6,12%1 734,2 EUR1 720,7 EUR358
Sell
ETHUSDTETHEREUM / TETHERCoinEx2 053,48 USDT+0,21%17,01 M+24,70%2 058,13 USDT2 042,41 USDT450
Sell
ETHBTCETHBTC SPOTBybit0,029808 BTC+0,19%16,97 M−1,36%0,029883 BTC0,029704 BTC967
Sell
ETHUSDCETHEREUM/USD COINBitrue2 052,87 USDC+1,07%16,62 M−10,68%2 069,72 USDC2 030,75 USDC3,73 K
Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2 051,13 USD+0,24%16,47 M−4,78%2 055,64 USD2 039,58 USD344
Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2 053,00 USDC+6,18%13,83 M−28,85%2 071,85 USDC1 931,65 USDC6,71 K
Sell
ETHJPYEthereum / JPYBinance314 407 JPY+0,33%13,81 M−24,65%315 112 JPY312 363 JPY392
Sell
ETHTRYEthereum / Turkish LiraBinance89 305 TRY+0,01%13,48 M−13,51%89 565 TRY88 928 TRY386
Sell
ETHUSDCETHUSDC SPOTBybit2 052,51 USDC+0,19%13,12 M−4,11%2 057,25 USDC2 041,90 USDC487
Sell
ETHEUREthereum / EuroKraken1 730,50 EUR+0,23%13,11 M−21,89%1 734,50 EUR1 721,02 EUR310
Sell
ETHUSDCEthereum/USD Coin SpotBingX2 052,70 USDC+0,21%12,31 M−13,33%2 057,08 USDC2 041,82 USDC526
Sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2 051,79 USDC+0,21%12,11 M−15,10%2 056,49 USDC2 040,56 USDC566
Sell
ETHUSDEthereum / DollarBitfinex2 054,10 USD+0,18%11,54 M−5,96%2 058,70 USD2 044,00 USD398
Sell
ETHJPYETH_JPYbitFlyer314 156 JPY+0,31%11,44 M−31,36%315 016 JPY312 096 JPY575
Sell
ETHUSDEthereum/USDOKX2 052,41 USD+0,18%11,2 M−27,02%2 056,95 USD2 041,74 USD453
Sell
ETHUSDT.5SETH5xShort/TetherGate0,024421 USDT−1,09%9,39 M−13,39%0,025061 USDT0,024173 USDT40,3 M
Buy
ETHUSDCETHUSDC SPOTBitget2 053,25 USDC+0,29%8,92 M−6,58%2 056,71 USDC2 041,71 USDC140
Sell
ETHBTCEthereum / BitcoinWhiteBIT0,029836 BTC+0,38%8,44 M−43,64%0,029884 BTC0,029670 BTC578
Sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2 057,55 USDT+0,20%8,28 M−4,11%2 061,89 USDT2 046,61 USDT303
Sell
ETHUSDCEthereum / USD CoinKuCoin2 052,63 USDC+0,20%8,17 M−8,09%2 057,11 USDC2 042,30 USDC634
Sell
ETHUSDCEthereum / USD CoinWhiteBIT2 050,77 USDC+0,23%6,93 M−28,19%2 058,83 USDC2 039,86 USDC335
Sell
ETHBTCEthereum/BitcoinOKX0,02980 BTC+0,17%6,75 M+0,59%0,02988 BTC0,02971 BTC335
Sell
ETHBTCETHEREUM/BITCOINBitrue0,029804 BTC+0,57%6,71 M+1,94%0,029936 BTC0,029624 BTC1,8 K
Sell
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2 091,00 USD+6,13%6,22 M+50,10%2 108,00 USD1 969,75 USD5,81 M
Sell
ETHBTCEthereum / BitcoinCoinbase0,029812 BTC+0,22%6,15 M−17,24%0,029887 BTC0,029706 BTC187
Sell
ETHEUREthereum / EuroCoinbase1 731,06 EUR+0,24%5,96 M−38,77%1 735,16 EUR1 721,85 EUR277
Sell
ETHBTCEthereum / BitcoinBitfinex0,029807 BTC+0,19%5,72 M+63,76%0,029884 BTC0,029701 BTC655
Sell
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2 071,62 USDT+0,16%5,65 M+12,12%2 075,96 USDT2 061,56 USDT118
Sell
ETHUSDCEthereum / USD CoinKraken2 052,37 USDC+0,20%5,38 M+25,52%2 057,10 USDC2 042,65 USDC148
Sell
ETHUSDCETHEREUM / USDCKCEX2 052,70 USDC+0,21%5,31 M−14,87%2 057,08 USDC2 041,82 USDC255
Sell
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit2 051,50 USD+6,03%5,25 M+89,59%2 069,25 USD1 931,75 USD4,81 M
Neutre
ETHUSDEthereum / U.S. DollarGemini2 053,05 USD+0,28%4,99 M+3,70%2 056,07 USD2 042,41 USD120
Sell
ETHRLUSDETHRL / U.S. DollarGemini2 053,050000 USD+0,28%4,99 M+3,70%2 056,070000 USD2 042,410000 USD120
Sell
ETHUSDCETHU / SDCGemini2 053,050000 USDC+0,28%4,98 M+3,69%2 056,070000 USDC2 042,410000 USDC120
Sell