Ethereum/Brazilian Real
Pas de trades
Bourses
Obtenez les cours de Ethereum/Brazilian Real sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 2 048,74 USD | +0,07% | 54,74 B | −12,98% | 2 055,48 USD | 2 040,40 USD | 646,28 K | Sell | ||
| 2 049,90 USDT | +0,08% | 9,17 B | −9,35% | 2 056,91 USDT | 2 041,00 USDT | 147,82 K | Sell | ||
| 2 050,06 USDT | +0,11% | 8,33 B | +2,47% | 2 056,87 USDT | 2 041,05 USDT | 254,61 M | Sell | ||
| 2 049,70 USDT | +0,07% | 4,08 B | −8,25% | 2 056,89 USDT | 2 041,55 USDT | 104,36 K | Sell | ||
| 2 050,01 USDT | +0,08% | 4,04 B | −5,35% | 2 056,68 USDT | 2 041,00 USDT | 79,59 K | Sell | ||
| 2 049,91 USDT | +0,08% | 3,22 B | −9,78% | 2 056,89 USDT | 2 041,49 USDT | 59,99 K | Sell | ||
| 2 049,82 USDT | +0,08% | 2,47 B | −1,15% | 2 056,77 USDT | 2 039,15 USDT | 29,98 K | Sell | ||
| 2 048,85 USDC | +0,08% | 2,01 B | −14,52% | 2 055,75 USDC | 2 040,41 USDC | 38,2 K | Sell | ||
| 2 049,69 USDT | +0,07% | 1,81 B | −15,78% | 2 056,40 USDT | 2 041,00 USDT | 26,31 K | Sell | ||
| 2 049,61 USDT | +0,02% | 1,45 B | +0,26% | 2 057,14 USDT | 2 041,59 USDT | 97,69 K | Sell | ||
| 2 049,69 USDT | +0,07% | 1,43 B | −3,98% | 2 056,43 USDT | 2 042,20 USDT | 66,09 K | Sell | ||
| 2 049,76 USDT | +0,07% | 1,08 B | −0,30% | 2 056,76 USDT | 2 041,57 USDT | 17,76 K | Sell | ||
| 2 049,89 USDT | +0,08% | 1,08 B | −4,79% | 2 056,90 USDT | 2 041,28 USDT | 21,58 K | Sell | ||
| 2 050,71 USDT | +0,07% | 837,65 M | +2,15% | 2 057,57 USDT | 2 042,37 USDT | 15,25 K | Sell | ||
| 2 049,71 USDC | +0,06% | 707,81 M | −11,32% | 2 056,79 USDC | 2 041,35 USDC | 16,2 K | Sell | ||
| 2 050,65 USDT | +0,06% | 582,89 M | −1,89% | 2 057,58 USDT | 2 042,92 USDT | 10,76 K | Sell | ||
| 2 050,07 USDT | +0,08% | 449,92 M | −8,88% | 2 056,89 USDT | 2 041,49 USDT | 7,62 K | Sell | ||
| 2 050,71 USDT | +0,84% | 439,62 M | −17,49% | 2 072,67 USDT | 2 031,42 USDT | 82,98 K | Sell | ||
| 2 050,51 USDT | +0,05% | 433,27 M | +38,86% | 2 057,76 USDT | 2 042,23 USDT | 5,49 K | Sell | ||
| 2 049,61 USDC | +0,06% | 419,16 M | +27,30% | 2 056,65 USDC | 2 041,04 USDC | 6,65 K | Sell | ||
| 2 049,61 USD | +0,06% | 417,44 M | +26,89% | 2 056,65 USD | 2 041,04 USD | 6,62 K | Sell | ||
| 2 050,25 USD | +0,09% | 380,25 M | −13,20% | 2 057,00 USD | 2 041,46 USD | 6,25 K | Sell | ||
| 2 051,34 USDT | +0,09% | 340,1 M | −24,06% | 2 057,39 USDT | 2 042,45 USDT | 8,22 K | Sell | ||
| 2 051,03 USDT | +0,08% | 276,97 M | −1,79% | 2 057,48 USDT | 2 043,45 USDT | 7,45 K | Sell | ||
| 2 048,37 USDC | +0,05% | 274,66 M | −14,10% | 2 055,62 USDC | 2 041,45 USDC | 7,21 K | Sell | ||
| 2 049,74 USDC | +0,07% | 267,55 M | −7,34% | 2 056,84 USDC | 2 041,55 USDC | 4,31 K | Sell | ||
| 2 048,85 USD | +0,08% | 266,21 M | −7,60% | 2 055,50 USD | 2 040,12 USD | 7,65 M | Sell | ||
| 2 050,97 USDT | +0,07% | 234,03 M | +14,45% | 2 057,70 USDT | 2 042,67 USDT | 6,39 K | Sell | ||
| 2 051,07 USDT | +0,16% | 203,04 M | +22,07% | 2 057,36 USDT | 2 041,99 USDT | 9,52 K | Sell | ||
| 2 050,76 USDT | +0,08% | 192,65 M | +8,88% | 2 057,81 USDT | 2 042,21 USDT | 3,52 K | Sell | ||
| 2 048,75 USDC | +0,07% | 192,04 M | −14,04% | 2 055,75 USDC | 2 040,90 USDC | 3,66 K | Sell | ||
| 2 050,59 USDT | +0,93% | 179,48 M | +0,62% | 2 072,83 USDT | 2 030,98 USDT | 26,75 K | Sell | ||
| 2 050,64 USDT | +0,06% | 174,19 M | +9,84% | 2 057,39 USDT | 2 042,72 USDT | 3,41 K | Sell | ||
| 2 050,89 USDT | +0,08% | 172,37 M | +1,53% | 2 057,47 USDT | 2 042,72 USDT | 3,86 K | Sell | ||
| 2 050,95 USDT | +0,08% | 156,38 M | +17,74% | 2 057,60 USDT | 2 042,72 USDT | 11,28 K | Sell | ||
| 2 049,70 USD | +6,02% | 154,99 M | +3,59% | 2 071,80 USD | 1 931,40 USD | 114,21 M | Sell | ||
| 2 050,60 USDT | +0,07% | 152,37 M | +26,10% | 2 057,62 USDT | 2 042,11 USDT | 1,59 K | Sell | ||
| 2 049,70 USDT | +0,06% | 143,98 M | −4,55% | 2 056,89 USDT | 2 041,18 USDT | 4,52 K | Sell | ||
| 2 051,30 USDT | +0,09% | 130,22 M | −11,05% | 2 057,85 USDT | 2 042,42 USDT | 2,37 K | Sell | ||
| 2 050,39 USDT | +0,09% | 118,07 M | −3,29% | 2 056,90 USDT | 2 041,85 USDT | 2,77 K | Sell | ||
| 2 048,79 USDC | +0,07% | 107,98 M | −9,91% | 2 055,75 USDC | 2 040,84 USDC | 2,81 K | Sell | ||
| 2 051,05 USDT | +0,08% | 104,68 M | +6,99% | 2 057,53 USDT | 2 043,52 USDT | 3,5 K | Sell | ||
| 2 049,62 USDT | +0,06% | 104,17 M | −7,77% | 2 056,62 USDT | 2 041,58 USDT | 2,93 K | Sell | ||
| 3 008 000 KRW | +0,33% | 100,32 M | +3,05% | 3 020 000 KRW | 2 989 000 KRW | 5,14 K | Sell | ||
| 3 008 000 KRW | +0,33% | 99,88 M | +20,19% | 3 018 000 KRW | 2 991 000 KRW | 4,21 K | Sell | ||
| 2 048,68 USD | +0,08% | 92,39 M | +1,54% | 2 055,21 USD | 2 041,17 USD | 16,16 M | Sell | ||
| 2 048,99 USDC | +0,07% | 86,97 M | −25,42% | 2 055,60 USDC | 2 041,08 USDC | 2,07 K | Sell | ||
| 2 049,75 USDT | +0,06% | 81,82 M | −2,08% | 2 056,81 USDT | 2 041,42 USDT | 3 K | Sell | ||
| 2 048,30 USD | +0,05% | 79,35 M | −0,69% | 2 055,24 USD | 2 039,69 USD | 5,15 M | Sell | ||
| 2 050,64 USDT | +0,06% | 75,3 M | +13,61% | 2 057,57 USDT | 2 042,54 USDT | 1,31 K | Sell | ||
| 2 048,76 USDC | +0,07% | 75,02 M | +305,27% | 2 055,09 USDC | 2 040,22 USDC | 164 | Sell | ||
| 2 050,17 USDT | +0,12% | 68,28 M | −14,09% | 2 056,99 USDT | 2 040,94 USDT | 2,39 M | Sell | ||
| 2 050,55 USDT | +0,05% | 63,89 M | +0,08% | 2 057,57 USDT | 2 042,37 USDT | 3,49 K | Sell | ||
| 2 051,37 USDT | +0,93% | 47,71 M | +6,39% | 2 070,16 USDT | 2 032,00 USDT | 9,67 K | Sell | ||
| 2 050,38 USD | +0,08% | 45,19 M | +4,06% | 2 056,21 USD | 2 043,02 USD | 1,11 K | Sell | ||
| 0,02976 BTC | +0,03% | 44,33 M | +1,40% | 0,02980 BTC | 0,02970 BTC | 1,11 K | Sell | ||
| 2 050,30 USDC | +0,89% | 39,85 M | −16,93% | 2 071,25 USDC | 2 030,41 USDC | 7,16 K | Sell | ||
| 0,029745 BTC | +0,02% | 37,84 M | −12,16% | 0,029787 BTC | 0,029691 BTC | 579 | Sell | ||
| 2 050,00 USD | +0,08% | 36,64 M | +7,42% | 2 056,52 USD | 2 041,95 USD | 637 | Sell | ||
| 2 049,7 USD | +0,06% | 33,63 M | +19,68% | 2 056,6 USD | 2 041,8 USD | 585 | Sell | ||
| 2 051,00000000 USDT | +0,07% | 29,04 M | −4,14% | 2 057,30000000 USDT | 2 042,50000000 USDT | 527 | Sell | ||
| 2 050,70 USDT | +0,08% | 22,58 M | −9,11% | 2 057,70 USDT | 2 042,60 USDT | 82 | Sell | ||
| 1 729,27 EUR | +0,14% | 22,29 M | +7,60% | 1 733,96 EUR | 1 721,53 EUR | 293 | Sell | ||
| 24,194 SOL | −0,43% | 20,62 M | −14,57% | 24,319 SOL | 24,133 SOL | 344 | Buy | ||
| 0,029761 BTC | +0,05% | 20,1 M | −11,73% | 0,029806 BTC | 0,029693 BTC | 328 | Sell | ||
| 2 048,75 USDC | +0,06% | 19,56 M | +19,49% | 2 056,05 USDC | 2 040,52 USDC | 562 | Sell | ||
| 1 728,0 EUR | +0,09% | 19,26 M | −2,39% | 1 733,9 EUR | 1 720,7 EUR | 173 | Sell | ||
| 2 050,75 USDT | +0,08% | 17,8 M | +26,04% | 2 057,20 USDT | 2 042,41 USDT | 283 | Sell | ||
| 2 050,32 USDC | +0,95% | 17,71 M | −4,79% | 2 069,72 USDC | 2 030,75 USDC | 3,19 K | Sell | ||
| 2 048,32 USD | +0,10% | 17,28 M | −9,17% | 2 053,94 USD | 2 039,58 USD | 149 | Sell | ||
| 0,029761 BTC | +0,03% | 17,19 M | −5,21% | 0,029803 BTC | 0,029704 BTC | 420 | Sell | ||
| 313 757 JPY | +0,12% | 16,72 M | −7,97% | 314 671 JPY | 312 363 JPY | 161 | Sell | ||
| 313 536 JPY | +0,11% | 16,23 M | +16,03% | 314 694 JPY | 312 096 JPY | 206 | Sell | ||
| 2 049,55 USDC | +6,00% | 14,99 M | −24,05% | 2 071,85 USDC | 1 931,65 USDC | 6,53 K | Sell | ||
| 2 050,35 USDC | +0,08% | 14,53 M | +11,53% | 2 057,25 USDC | 2 041,90 USDC | 244 | Sell | ||
| 89 335 TRY | +0,04% | 14,01 M | −9,15% | 89 565 TRY | 88 928 TRY | 141 | Sell | ||
| 1 728,10 EUR | +0,10% | 13,56 M | −20,18% | 1 733,08 EUR | 1 721,02 EUR | 200 | Sell | ||
| 2 049,91 USD | +0,06% | 13,55 M | −1,81% | 2 056,57 USD | 2 041,74 USD | 174 | Sell | ||
| 2 049,73 USDC | +0,07% | 13,42 M | −4,60% | 2 056,85 USDC | 2 041,82 USDC | 249 | Sell | ||
| 2 048,87 USDC | +0,07% | 12,5 M | −13,24% | 2 055,75 USDC | 2 040,56 USDC | 214 | Sell | ||
| 2 052,10 USD | +0,08% | 12,01 M | −0,24% | 2 058,70 USD | 2 044,00 USD | 143 | Sell | ||
| 0,024593 USDT | −0,39% | 10,64 M | −7,33% | 0,025061 USDT | 0,024173 USDT | 18,52 M | Buy | ||
| 2 049,07 USDC | +0,09% | 9,6 M | +3,28% | 2 056,71 USDC | 2 041,71 USDC | 79 | Sell | ||
| 2 055,45 USDT | +0,09% | 9,02 M | +13,49% | 2 061,69 USDT | 2 046,61 USDT | 105 | Sell | ||
| 0,029738 BTC | +0,05% | 8,96 M | −41,41% | 0,029836 BTC | 0,029670 BTC | 265 | Sell | ||
| 2 050,30 USDC | +0,09% | 8,65 M | −6,47% | 2 056,37 USDC | 2 042,30 USDC | 330 | Sell | ||
| 2 088,00 USD | +5,98% | 7,15 M | +121,82% | 2 108,00 USD | 1 969,75 USD | 5,66 M | Sell | ||
| 2 051,72 USDC | +0,27% | 7,03 M | −25,46% | 2 057,20 USDC | 2 039,86 USDC | 104 | Sell | ||
| 0,029757 BTC | +0,03% | 6,72 M | −10,50% | 0,029802 BTC | 0,029706 BTC | 73 | Sell | ||
| 0,02975 BTC | 0,00% | 6,67 M | −8,13% | 0,02981 BTC | 0,02971 BTC | 158 | Sell | ||
| 0,029754 BTC | +0,40% | 6,32 M | −2,54% | 0,029936 BTC | 0,029624 BTC | 1,33 K | Sell | ||
| 2 068,47 USDT | +0,01% | 6,21 M | +5,88% | 2 075,92 USDT | 2 061,56 USDT | 42 | Sell | ||
| 1 729,04 EUR | +0,13% | 6,08 M | −37,92% | 1 734,55 EUR | 1 721,85 EUR | 142 | Sell | ||
| 2 049,73 USDC | +0,07% | 5,74 M | −7,44% | 2 056,85 USDC | 2 041,82 USDC | 116 | Sell | ||
| 2 049,25 USD | +5,92% | 5,5 M | +97,78% | 2 069,25 USD | 1 931,75 USD | 4,74 M | Neutre | ||
| 2 049,12 USDC | +0,04% | 5,4 M | +30,28% | 2 056,95 USDC | 2 042,65 USDC | 70 | Sell | ||
| 2 050,04 USD | +0,13% | 5,25 M | +8,67% | 2 055,24 USD | 2 042,41 USD | 73 | Sell | ||
| 2 050,040000 USD | +0,13% | 5,25 M | +8,67% | 2 055,240000 USD | 2 042,410000 USD | 73 | Sell | ||
| 2 050,040000 USDC | +0,13% | 5,25 M | +8,65% | 2 055,240000 USDC | 2 042,410000 USDC | 73 | Sell | ||
| 0,029762 BTC | +0,04% | 5,24 M | +49,04% | 0,029802 BTC | 0,029701 BTC | 240 | Sell |