Commencez

Ethereum/Brazilian Real

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Ethereum/Brazilian Real sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2 048,74 USD+0,07%54,74 B−12,98%2 055,48 USD2 040,40 USD646,28 K
Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2 049,90 USDT+0,08%9,17 B−9,35%2 056,91 USDT2 041,00 USDT147,82 K
Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2 050,06 USDT+0,11%8,33 B+2,47%2 056,87 USDT2 041,05 USDT254,61 M
Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2 049,70 USDT+0,07%4,08 B−8,25%2 056,89 USDT2 041,55 USDT104,36 K
Sell
ETHUSDT.PEthereum/TetherUSToobit2 050,01 USDT+0,08%4,04 B−5,35%2 056,68 USDT2 041,00 USDT79,59 K
Sell
ETHUSDT.PETH USDT PERPETUALPionex2 049,91 USDT+0,08%3,22 B−9,78%2 056,89 USDT2 041,49 USDT59,99 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit2 049,82 USDT+0,08%2,47 B−1,15%2 056,77 USDT2 039,15 USDT29,98 K
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2 048,85 USDC+0,08%2,01 B−14,52%2 055,75 USDC2 040,41 USDC38,2 K
Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2 049,69 USDT+0,07%1,81 B−15,78%2 056,40 USDT2 041,00 USDT26,31 K
Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT2 049,61 USDT+0,02%1,45 B+0,26%2 057,14 USDT2 041,59 USDT97,69 K
Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2 049,69 USDT+0,07%1,43 B−3,98%2 056,43 USDT2 042,20 USDT66,09 K
Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2 049,76 USDT+0,07%1,08 B−0,30%2 056,76 USDT2 041,57 USDT17,76 K
Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2 049,89 USDT+0,08%1,08 B−4,79%2 056,90 USDT2 041,28 USDT21,58 K
Sell
ETHUSDTEthereum / TetherUSBinance2 050,71 USDT+0,07%837,65 M+2,15%2 057,57 USDT2 042,37 USDT15,25 K
Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2 049,71 USDC+0,06%707,81 M−11,32%2 056,79 USDC2 041,35 USDC16,2 K
Sell
ETHUSDTEthereum / USDTMEXC2 050,65 USDT+0,06%582,89 M−1,89%2 057,58 USDT2 042,92 USDT10,76 K
Sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2 050,07 USDT+0,08%449,92 M−8,88%2 056,89 USDT2 041,49 USDT7,62 K
Sell
ETHUSDTETHEREUM/TETHERUSWEEX2 050,71 USDT+0,84%439,62 M−17,49%2 072,67 USDT2 031,42 USDT82,98 K
Sell
ETHUSDTEthereum/USDTOKX2 050,51 USDT+0,05%433,27 M+38,86%2 057,76 USDT2 042,23 USDT5,49 K
Sell
ETHUSDCEthereum / USDCCoinbase2 049,61 USDC+0,06%419,16 M+27,30%2 056,65 USDC2 041,04 USDC6,65 K
Sell
ETHUSDEthereum / US DollarCoinbase2 049,61 USD+0,06%417,44 M+26,89%2 056,65 USD2 041,04 USD6,62 K
Sell
ETHUSDEthereum / USDCrypto.com2 050,25 USD+0,09%380,25 M−13,20%2 057,00 USD2 041,46 USD6,25 K
Sell
ETHUSDTEthereum / TetherKuCoin2 051,34 USDT+0,09%340,1 M−24,06%2 057,39 USDT2 042,45 USDT8,22 K
Sell
ETHUSDTETH/USDT TETHERCoinW2 051,03 USDT+0,08%276,97 M−1,79%2 057,48 USDT2 043,45 USDT7,45 K
Sell
ETHUSDC.PEthereum/USD coinToobit2 048,37 USDC+0,05%274,66 M−14,10%2 055,62 USDC2 041,45 USDC7,21 K
Sell
ETHUSDCEthereum / USD CoinBinance2 049,74 USDC+0,07%267,55 M−7,34%2 056,84 USDC2 041,55 USDC4,31 K
Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2 048,85 USD+0,08%266,21 M−7,60%2 055,50 USD2 040,12 USD7,65 M
Sell
ETHUSDTEthereum/TetherGate2 050,97 USDT+0,07%234,03 M+14,45%2 057,70 USDT2 042,67 USDT6,39 K
Sell
ETHUSDTEthereum / Tether USDPoloniex2 051,07 USDT+0,16%203,04 M+22,07%2 057,36 USDT2 041,99 USDT9,52 K
Sell
ETHUSDTETHUSDT SPOTBybit2 050,76 USDT+0,08%192,65 M+8,88%2 057,81 USDT2 042,21 USDT3,52 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2 048,75 USDC+0,07%192,04 M−14,04%2 055,75 USDC2 040,90 USDC3,66 K
Sell
ETHUSDTEthereum / Tether USDHTX2 050,59 USDT+0,93%179,48 M+0,62%2 072,83 USDT2 030,98 USDT26,75 K
Sell
ETHUSDTEthereum/USD Tether SpotBingX2 050,64 USDT+0,06%174,19 M+9,84%2 057,39 USDT2 042,72 USDT3,41 K
Sell
ETHUSDTETHEREUM / USDTKCEX2 050,89 USDT+0,08%172,37 M+1,53%2 057,47 USDT2 042,72 USDT3,86 K
Sell
ETHUSDTEthereum / Tether USWhiteBIT2 050,95 USDT+0,08%156,38 M+17,74%2 057,60 USDT2 042,72 USDT11,28 K
Sell
ETHUSD.PETH Perpetual Futures ContractDeribit2 049,70 USD+6,02%154,99 M+3,59%2 071,80 USD1 931,40 USD114,21 M
Sell
ETHUSDTETHUSDT SPOTBitget2 050,60 USDT+0,07%152,37 M+26,10%2 057,62 USDT2 042,11 USDT1,59 K
Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2 049,70 USDT+0,06%143,98 M−4,55%2 056,89 USDT2 041,18 USDT4,52 K
Sell
ETHUSDTEthereum / TetherCrypto.com2 051,30 USDT+0,09%130,22 M−11,05%2 057,85 USDT2 042,42 USDT2,37 K
Sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2 050,39 USDT+0,09%118,07 M−3,29%2 056,90 USDT2 041,85 USDT2,77 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2 048,79 USDC+0,07%107,98 M−9,91%2 055,75 USDC2 040,84 USDC2,81 K
Sell
ETHUSDTETHEREUM/USD TETHERBloFin2 051,05 USDT+0,08%104,68 M+6,99%2 057,53 USDT2 043,52 USDT3,5 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex2 049,62 USDT+0,06%104,17 M−7,77%2 056,62 USDT2 041,58 USDT2,93 K
Sell
ETHKRWEthereum / KRWUpBit3 008 000 KRW+0,33%100,32 M+3,05%3 020 000 KRW2 989 000 KRW5,14 K
Sell
ETHKRWEthereum / South Korean WonBithumb3 008 000 KRW+0,33%99,88 M+20,19%3 018 000 KRW2 991 000 KRW4,21 K
Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2 048,68 USD+0,08%92,39 M+1,54%2 055,21 USD2 041,17 USD16,16 M
Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2 048,99 USDC+0,07%86,97 M−25,42%2 055,60 USDC2 041,08 USDC2,07 K
Sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2 049,75 USDT+0,06%81,82 M−2,08%2 056,81 USDT2 041,42 USDT3 K
Sell
ETHUSD.PETHUSD Perpetual ContractBybit2 048,30 USD+0,05%79,35 M−0,69%2 055,24 USD2 039,69 USD5,15 M
Sell
ETHUSDTEthereum / Tether SPOTBITUNIX2 050,64 USDT+0,06%75,3 M+13,61%2 057,57 USDT2 042,54 USDT1,31 K
Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2 048,76 USDC+0,07%75,02 M+305,27%2 055,09 USDC2 040,22 USDC164
Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2 050,17 USDT+0,12%68,28 M−14,09%2 056,99 USDT2 040,94 USDT2,39 M
Sell
ETHUSDTETH / USDT Spot Trading PairPhemex2 050,55 USDT+0,05%63,89 M+0,08%2 057,57 USDT2 042,37 USDT3,49 K
Sell
ETHUSDTETHEREUM/TETHER USDTBitrue2 051,37 USDT+0,93%47,71 M+6,39%2 070,16 USDT2 032,00 USDT9,67 K
Sell
ETHUSDEthereum / US DollarBinance2 050,38 USD+0,08%45,19 M+4,06%2 056,21 USD2 043,02 USD1,11 K
Sell
ETHBTCEthereum / BitcoinBinance0,02976 BTC+0,03%44,33 M+1,40%0,02980 BTC0,02970 BTC1,11 K
Sell
ETHUSDCETHEREUM/USD COINWEEX2 050,30 USDC+0,89%39,85 M−16,93%2 071,25 USDC2 030,41 USDC7,16 K
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029745 BTC+0,02%37,84 M−12,16%0,029787 BTC0,029691 BTC579
Sell
ETHUSDEthereum / U. S. DollarKraken2 050,00 USD+0,08%36,64 M+7,42%2 056,52 USD2 041,95 USD637
Sell
ETHUSDEthereum / U.S. dollarBitstamp2 049,7 USD+0,06%33,63 M+19,68%2 056,6 USD2 041,8 USD585
Sell
ETHUSTEthereum / USTBitfinex2 051,00000000 USDT+0,07%29,04 M−4,14%2 057,30000000 USDT2 042,50000000 USDT527
Sell
ETHUST.PETHF0 / USTF0Bitfinex2 050,70 USDT+0,08%22,58 M−9,11%2 057,70 USDT2 042,60 USDT82
Sell
ETHEUREthereum / EuroBinance1 729,27 EUR+0,14%22,29 M+7,60%1 733,96 EUR1 721,53 EUR293
Sell
ETHSOL.PETH SOL PERPETUALPionex24,194 SOL−0,43%20,62 M−14,57%24,319 SOL24,133 SOL344
Buy
ETHBTC.PETH BTC PERPETUALPionex0,029761 BTC+0,05%20,1 M−11,73%0,029806 BTC0,029693 BTC328
Sell
ETHUSDC.PETHPERP Perpetual ContractBybit2 048,75 USDC+0,06%19,56 M+19,49%2 056,05 USDC2 040,52 USDC562
Sell
ETHEUREthereum / EuroBitvavo1 728,0 EUR+0,09%19,26 M−2,39%1 733,9 EUR1 720,7 EUR173
Sell
ETHUSDTETHEREUM / TETHERCoinEx2 050,75 USDT+0,08%17,8 M+26,04%2 057,20 USDT2 042,41 USDT283
Sell
ETHUSDCETHEREUM/USD COINBitrue2 050,32 USDC+0,95%17,71 M−4,79%2 069,72 USDC2 030,75 USDC3,19 K
Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2 048,32 USD+0,10%17,28 M−9,17%2 053,94 USD2 039,58 USD149
Sell
ETHBTCETHBTC SPOTBybit0,029761 BTC+0,03%17,19 M−5,21%0,029803 BTC0,029704 BTC420
Sell
ETHJPYEthereum / JPYBinance313 757 JPY+0,12%16,72 M−7,97%314 671 JPY312 363 JPY161
Sell
ETHJPYETH_JPYbitFlyer313 536 JPY+0,11%16,23 M+16,03%314 694 JPY312 096 JPY206
Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2 049,55 USDC+6,00%14,99 M−24,05%2 071,85 USDC1 931,65 USDC6,53 K
Sell
ETHUSDCETHUSDC SPOTBybit2 050,35 USDC+0,08%14,53 M+11,53%2 057,25 USDC2 041,90 USDC244
Sell
ETHTRYEthereum / Turkish LiraBinance89 335 TRY+0,04%14,01 M−9,15%89 565 TRY88 928 TRY141
Sell
ETHEUREthereum / EuroKraken1 728,10 EUR+0,10%13,56 M−20,18%1 733,08 EUR1 721,02 EUR200
Sell
ETHUSDEthereum/USDOKX2 049,91 USD+0,06%13,55 M−1,81%2 056,57 USD2 041,74 USD174
Sell
ETHUSDCEthereum/USD Coin SpotBingX2 049,73 USDC+0,07%13,42 M−4,60%2 056,85 USDC2 041,82 USDC249
Sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2 048,87 USDC+0,07%12,5 M−13,24%2 055,75 USDC2 040,56 USDC214
Sell
ETHUSDEthereum / DollarBitfinex2 052,10 USD+0,08%12,01 M−0,24%2 058,70 USD2 044,00 USD143
Sell
ETHUSDT.5SETH5xShort/TetherGate0,024593 USDT−0,39%10,64 M−7,33%0,025061 USDT0,024173 USDT18,52 M
Buy
ETHUSDCETHUSDC SPOTBitget2 049,07 USDC+0,09%9,6 M+3,28%2 056,71 USDC2 041,71 USDC79
Sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2 055,45 USDT+0,09%9,02 M+13,49%2 061,69 USDT2 046,61 USDT105
Sell
ETHBTCEthereum / BitcoinWhiteBIT0,029738 BTC+0,05%8,96 M−41,41%0,029836 BTC0,029670 BTC265
Sell
ETHUSDCEthereum / USD CoinKuCoin2 050,30 USDC+0,09%8,65 M−6,47%2 056,37 USDC2 042,30 USDC330
Sell
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2 088,00 USD+5,98%7,15 M+121,82%2 108,00 USD1 969,75 USD5,66 M
Sell
ETHUSDCEthereum / USD CoinWhiteBIT2 051,72 USDC+0,27%7,03 M−25,46%2 057,20 USDC2 039,86 USDC104
Sell
ETHBTCEthereum / BitcoinCoinbase0,029757 BTC+0,03%6,72 M−10,50%0,029802 BTC0,029706 BTC73
Sell
ETHBTCEthereum/BitcoinOKX0,02975 BTC0,00%6,67 M−8,13%0,02981 BTC0,02971 BTC158
Sell
ETHBTCETHEREUM/BITCOINBitrue0,029754 BTC+0,40%6,32 M−2,54%0,029936 BTC0,029624 BTC1,33 K
Sell
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2 068,47 USDT+0,01%6,21 M+5,88%2 075,92 USDT2 061,56 USDT42
Sell
ETHEUREthereum / EuroCoinbase1 729,04 EUR+0,13%6,08 M−37,92%1 734,55 EUR1 721,85 EUR142
Sell
ETHUSDCETHEREUM / USDCKCEX2 049,73 USDC+0,07%5,74 M−7,44%2 056,85 USDC2 041,82 USDC116
Sell
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit2 049,25 USD+5,92%5,5 M+97,78%2 069,25 USD1 931,75 USD4,74 M
Neutre
ETHUSDCEthereum / USD CoinKraken2 049,12 USDC+0,04%5,4 M+30,28%2 056,95 USDC2 042,65 USDC70
Sell
ETHUSDEthereum / U.S. DollarGemini2 050,04 USD+0,13%5,25 M+8,67%2 055,24 USD2 042,41 USD73
Sell
ETHRLUSDETHRL / U.S. DollarGemini2 050,040000 USD+0,13%5,25 M+8,67%2 055,240000 USD2 042,410000 USD73
Sell
ETHUSDCETHU / SDCGemini2 050,040000 USDC+0,13%5,25 M+8,65%2 055,240000 USDC2 042,410000 USDC73
Sell
ETHBTCEthereum / BitcoinBitfinex0,029762 BTC+0,04%5,24 M+49,04%0,029802 BTC0,029701 BTC240
Sell