Commencez

Ethereum/Brazilian Real

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Ethereum/Brazilian Real sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2 054,65 USD+0,36%52,84 B−17,11%2 055,48 USD2 040,40 USD1,1 M
Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2 054,71 USDT+0,31%8,94 B−11,51%2 056,91 USDT2 041,00 USDT226,17 K
Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2 055,96 USDT+0,40%8,11 B−0,45%2 056,87 USDT2 041,05 USDT407,97 M
Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2 055,49 USDT+0,35%3,97 B−10,24%2 056,89 USDT2 041,55 USDT163,42 K
Sell
ETHUSDT.PEthereum/TetherUSToobit2 055,72 USDT+0,36%3,94 B−8,70%2 056,74 USDT2 041,00 USDT122,21 K
Sell
ETHUSDT.PETH USDT PERPETUALPionex2 055,48 USDT+0,35%3,14 B−12,10%2 056,89 USDT2 041,49 USDT96,68 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit2 055,89 USDT+0,37%2,4 B−5,49%2 056,95 USDT2 039,15 USDT52,15 K
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2 054,69 USDC+0,36%1,98 B−16,27%2 056,41 USDC2 040,41 USDC73,25 K
Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2 055,20 USDT+0,34%1,77 B−17,55%2 056,50 USDT2 041,00 USDT46,61 K
Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT2 056,74 USDT+0,37%1,54 B+12,90%2 057,63 USDT2 041,59 USDT177,03 K
Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2 055,49 USDT+0,35%1,41 B−4,12%2 056,74 USDT2 042,20 USDT107,87 K
Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2 055,49 USDT+0,35%1,05 B−8,50%2 056,90 USDT2 041,28 USDT31,14 K
Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2 055,49 USDT+0,35%1,04 B−6,74%2 056,76 USDT2 041,57 USDT28,62 K
Sell
ETHUSDTEthereum / TetherUSBinance2 056,68 USDT+0,36%819,32 M+0,53%2 057,57 USDT2 042,37 USDT23,9 K
Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2 055,73 USDC+0,36%675,4 M−16,20%2 056,79 USDC2 041,35 USDC26,73 K
Sell
ETHUSDTEthereum / USDTMEXC2 056,68 USDT+0,36%569,61 M−2,25%2 057,80 USDT2 042,92 USDT16,87 K
Sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2 055,71 USDT+0,35%439,21 M−10,80%2 056,89 USDT2 041,49 USDT11,86 K
Sell
ETHUSDTEthereum/USDTOKX2 056,71 USDT+0,35%431,05 M+38,15%2 057,76 USDT2 042,23 USDT10,15 K
Sell
ETHUSDTETHEREUM/TETHERUSWEEX2 056,76 USDT+1,14%424,62 M−19,95%2 072,67 USDT2 031,42 USDT86,82 K
Sell
ETHUSDCEthereum / USDCCoinbase2 055,78 USDC+0,36%413,07 M+24,82%2 056,65 USDC2 041,04 USDC9,84 K
Sell
ETHUSDEthereum / US DollarCoinbase2 055,78 USD+0,36%411,47 M+24,49%2 056,65 USD2 041,04 USD9,84 K
Sell
ETHUSDEthereum / USDCrypto.com2 056,03 USD+0,37%366,15 M−16,87%2 057,00 USD2 041,46 USD9,23 K
Sell
ETHUSDTEthereum / TetherKuCoin2 056,63 USDT+0,35%325,21 M−27,65%2 057,46 USDT2 042,45 USDT11,57 K
Sell
ETHUSDC.PEthereum/USD coinToobit2 054,28 USDC+0,34%271,71 M−15,62%2 055,95 USDC2 041,45 USDC13,36 K
Sell
ETHUSDTETH/USDT TETHERCoinW2 056,77 USDT+0,36%271,65 M−4,42%2 057,49 USDT2 043,45 USDT11,89 K
Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2 054,40 USD+0,35%256,23 M−12,16%2 055,50 USD2 040,12 USD12,79 M
Sell
ETHUSDCEthereum / USD CoinBinance2 056,15 USDC+0,38%254,45 M−13,89%2 056,84 USDC2 041,55 USDC6,61 K
Sell
ETHUSDTEthereum/TetherGate2 056,77 USDT+0,35%231,76 M+13,44%2 057,70 USDT2 042,67 USDT10,51 K
Sell
ETHUSDTEthereum / Tether USDPoloniex2 056,34 USDT+0,42%199,44 M+23,00%2 057,67 USDT2 041,99 USDT18,01 K
Sell
ETHUSDTETHUSDT SPOTBybit2 056,78 USDT+0,37%189,46 M+6,26%2 057,81 USDT2 042,21 USDT5,69 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2 054,80 USDC+0,36%189,19 M−15,84%2 055,95 USDC2 040,90 USDC7,08 K
Sell
ETHUSDTEthereum / Tether USWhiteBIT2 056,66 USDT+0,36%172,44 M+35,03%2 058,01 USDT2 042,72 USDT20,11 K
Sell
ETHUSDTEthereum/USD Tether SpotBingX2 056,76 USDT+0,36%170,77 M+7,62%2 057,74 USDT2 042,72 USDT5,63 K
Sell
ETHUSDTEthereum / Tether USDHTX2 056,26 USDT+1,21%169,3 M−8,53%2 072,83 USDT2 030,98 USDT27,86 K
Sell
ETHUSDTETHEREUM / USDTKCEX2 056,67 USDT+0,36%168,4 M+0,16%2 057,55 USDT2 042,72 USDT6,1 K
Sell
ETHUSD.PETH Perpetual Futures ContractDeribit2 055,80 USD+6,34%150,85 M+4,19%2 071,80 USD1 931,40 USD116,2 M
Sell
ETHUSDTETHUSDT SPOTBitget2 056,65 USDT+0,37%148,23 M+21,96%2 057,62 USDT2 042,11 USDT2,43 K
Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2 055,89 USDT+0,36%142,72 M−2,06%2 056,89 USDT2 041,18 USDT7,2 K
Sell
ETHUSDTEthereum / TetherCrypto.com2 056,60 USDT+0,35%125,56 M−14,75%2 057,97 USDT2 042,42 USDT3,53 K
Sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2 055,05 USDT+0,31%114,59 M−8,01%2 057,19 USDT2 041,85 USDT5,42 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2 055,21 USDC+0,38%106,48 M−12,56%2 055,95 USDC2 040,84 USDC5,69 K
Sell
ETHKRWEthereum / South Korean WonBithumb3 016 000 KRW+0,60%104,23 M+22,89%3 018 000 KRW2 991 000 KRW8,8 K
Sell
ETHUSDTETHEREUM/USD TETHERBloFin2 056,81 USDT+0,36%103,8 M+6,19%2 057,53 USDT2 043,52 USDT5,98 K
Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2 055,12 USD+0,39%101,78 M+11,87%2 055,93 USD2 041,17 USD32,28 M
Sell
ETHKRWEthereum / KRWUpBit3 020 000 KRW+0,73%98,5 M+3,59%3 020 000 KRW2 989 000 KRW6,65 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex2 055,42 USDT+0,34%96,65 M−19,09%2 056,65 USDT2 041,58 USDT4,74 K
Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2 055,18 USDC+0,37%85,85 M−26,58%2 055,95 USDC2 041,08 USDC3,69 K
Sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2 055,43 USDT+0,34%81,42 M−2,27%2 056,81 USDT2 041,42 USDT5,15 K
Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2 054,93 USDC+0,37%74,57 M+286,64%2 055,55 USDC2 040,22 USDC600
Sell
ETHUSDTEthereum / Tether SPOTBITUNIX2 056,67 USDT+0,36%74,08 M+11,97%2 057,57 USDT2 042,54 USDT2,15 K
Sell
ETHUSD.PETHUSD Perpetual ContractBybit2 054,75 USD+0,36%71,28 M−17,04%2 055,74 USD2 039,69 USD5,51 M
Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2 054,75 USDT+0,35%65,77 M−15,80%2 056,99 USDT2 040,94 USDT3,76 M
Sell
ETHUSDTETH / USDT Spot Trading PairPhemex2 056,75 USDT+0,36%64,04 M+0,70%2 057,83 USDT2 042,37 USDT5,95 K
Sell
ETHUSDEthereum / US DollarBinance2 055,04 USD+0,30%48,41 M+8,16%2 057,11 USD2 043,02 USD3,98 K
Sell
ETHBTCEthereum / BitcoinBinance0,02985 BTC+0,34%47,56 M+5,55%0,02986 BTC0,02970 BTC3,97 K
Sell
ETHUSDTETHEREUM/TETHER USDTBitrue2 056,67 USDT+1,19%46,78 M+4,88%2 070,16 USDT2 032,00 USDT10,59 K
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029838 BTC+0,33%41,68 M−0,95%0,029862 BTC0,029691 BTC2,86 K
Sell
ETHUSDCETHEREUM/USD COINWEEX2 055,69 USDC+1,15%38,68 M−19,46%2 071,25 USDC2 030,41 USDC7,39 K
Sell
ETHUSDEthereum / U. S. DollarKraken2 055,89 USD+0,36%35,65 M+3,79%2 056,73 USD2 041,95 USD835
Sell
ETHUSDEthereum / U.S. dollarBitstamp2 056,0 USD+0,37%34,83 M+26,94%2 056,7 USD2 041,8 USD1,63 K
Sell
ETHUSTEthereum / USTBitfinex2 057,30000000 USDT+0,38%28,82 M−4,14%2 057,80000000 USDT2 042,50000000 USDT1,06 K
Sell
ETHUST.PETHF0 / USTF0Bitfinex2 056,60 USDT+0,37%21,86 M−11,94%2 057,90 USDT2 042,60 USDT152
Sell
ETHEUREthereum / EuroBinance1 733,71 EUR+0,40%21,65 M+3,98%1 734,56 EUR1 721,53 EUR494
Sell
ETHSOL.PETH SOL PERPETUALPionex24,185 SOL−0,47%20,08 M−16,68%24,319 SOL24,083 SOL527
Buy
ETHBTC.PETH BTC PERPETUALPionex0,029844 BTC+0,33%19,58 M−13,88%0,029856 BTC0,029693 BTC500
Sell
ETHUSDC.PETHPERP Perpetual ContractBybit2 055,22 USDC+0,38%19,26 M+17,11%2 056,05 USDC2 040,52 USDC630
Sell
ETHEUREthereum / EuroBitvavo1 733,8 EUR+0,42%18,83 M−4,67%1 733,9 EUR1 720,7 EUR221
Sell
ETHUSDTETHEREUM / TETHERCoinEx2 056,89 USDT+0,38%17,49 M+24,99%2 057,67 USDT2 042,41 USDT348
Sell
ETHBTCETHBTC SPOTBybit0,029848 BTC+0,33%17,18 M−5,28%0,029857 BTC0,029704 BTC736
Sell
ETHUSDCETHEREUM/USD COINBitrue2 055,76 USDC+1,22%16,85 M−11,56%2 069,72 USDC2 030,75 USDC3,42 K
Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2 053,96 USD+0,37%16,83 M−9,10%2 055,61 USD2 039,58 USD220
Sell
ETHJPYEthereum / JPYBinance314 888 JPY+0,48%15,68 M−14,58%315 027 JPY312 363 JPY264
Sell
ETHJPYETH_JPYbitFlyer314 835 JPY+0,52%14,39 M−5,07%314 870 JPY312 096 JPY385
Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2 055,80 USDC+6,32%14,35 M−26,86%2 071,85 USDC1 931,65 USDC6,58 K
Sell
ETHUSDCETHUSDC SPOTBybit2 055,84 USDC+0,35%13,79 M+2,20%2 057,25 USDC2 041,90 USDC374
Sell
ETHTRYEthereum / Turkish LiraBinance89 435 TRY+0,15%13,76 M−12,04%89 565 TRY88 928 TRY261
Sell
ETHEUREthereum / EuroKraken1 733,15 EUR+0,39%13,37 M−21,02%1 733,61 EUR1 721,02 EUR225
Sell
ETHUSDEthereum/USDOKX2 055,77 USD+0,34%12,89 M−9,88%2 056,91 USD2 041,74 USD339
Sell
ETHUSDCEthereum/USD Coin SpotBingX2 056,15 USDC+0,38%12,68 M−12,68%2 056,85 USDC2 041,82 USDC386
Sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2 055,03 USDC+0,37%12,33 M−14,92%2 055,94 USDC2 040,56 USDC401
Sell
ETHUSDEthereum / DollarBitfinex2 057,10 USD+0,32%11,73 M−3,01%2 058,70 USD2 044,00 USD245
Sell
ETHUSDT.5SETH5xShort/TetherGate0,024244 USDT−1,80%9,78 M−13,33%0,025061 USDT0,024173 USDT28,43 M
Buy
ETHUSDCETHUSDC SPOTBitget2 056,04 USDC+0,43%9,19 M−3,69%2 056,71 USDC2 041,71 USDC118
Sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2 060,58 USDT+0,34%8,79 M+6,96%2 061,69 USDT2 046,61 USDT205
Sell
ETHBTCEthereum / BitcoinWhiteBIT0,029822 BTC+0,34%8,67 M−41,63%0,029868 BTC0,029670 BTC417
Sell
ETHUSDCEthereum / USD CoinKuCoin2 055,83 USDC+0,36%8,37 M−6,83%2 056,78 USDC2 042,30 USDC469
Sell
ETHBTCEthereum/BitcoinOKX0,02985 BTC+0,34%6,85 M−1,46%0,02985 BTC0,02971 BTC310
Sell
ETHBTCETHEREUM/BITCOINBitrue0,029844 BTC+0,71%6,76 M+2,58%0,029936 BTC0,029624 BTC1,69 K
Sell
ETHUSDCEthereum / USD CoinWhiteBIT2 057,73 USDC+0,57%6,71 M−30,58%2 058,28 USDC2 039,86 USDC126
Sell
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2 092,00 USD+6,18%6,68 M+84,41%2 108,00 USD1 969,75 USD5,7 M
Sell
ETHBTCEthereum / BitcoinCoinbase0,029850 BTC+0,35%6,47 M−13,93%0,029854 BTC0,029706 BTC127
Sell
ETHEUREthereum / EuroCoinbase1 734,33 EUR+0,43%6,08 M−37,73%1 735,16 EUR1 721,85 EUR211
Sell
ETHBTCEthereum / BitcoinBitfinex0,029852 BTC+0,34%5,79 M+63,87%0,029852 BTC0,029701 BTC596
Sell
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2 074,52 USDT+0,31%5,79 M+5,86%2 075,96 USDT2 061,56 USDT89
Sell
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit2 055,00 USD+6,22%5,49 M+106,32%2 069,25 USD1 931,75 USD4,78 M
Neutre
ETHUSDCETHEREUM / USDCKCEX2 055,69 USDC+0,36%5,45 M−14,03%2 056,85 USDC2 041,82 USDC182
Sell
ETHUSDCEthereum / USD CoinKraken2 057,10 USDC+0,43%5,31 M+23,67%2 057,10 USDC2 042,65 USDC100
Sell
ETHRLUSDETHRL / U.S. DollarGemini2 055,770000 USD+0,41%5,09 M+4,37%2 055,830000 USD2 042,410000 USD93
Sell
ETHUSDEthereum / U.S. DollarGemini2 055,77 USD+0,41%5,09 M+4,37%2 055,83 USD2 042,41 USD93
Sell
ETHUSDCETHU / SDCGemini2 055,770000 USDC+0,41%5,09 M+4,35%2 055,830000 USDC2 042,410000 USDC93
Sell