Commencez

Ethereum / Bitcoin PERPETUAL CONTRACT

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Ethereum / Bitcoin PERPETUAL CONTRACT sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1 977,50 USD+0,69%59,01 B+4,75%2 021,51 USD1 935,01 USD20,84 M
Strong Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1 978,61 USDT+0,69%9,68 B+8,68%2 023,30 USDT1 935,39 USDT3,64 M
Strong Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1 979,59 USDT+0,74%8,28 B+6,75%2 024,00 USDT1 935,87 USDT6,22 B
Strong Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1 978,61 USDT+0,69%4,58 B+7,13%2 022,79 USDT1 936,36 USDT1,73 M
Strong Sell
ETHUSDT.PEthereum/TetherUSToobit1 978,61 USDT+0,69%3,76 B−12,17%2 023,10 USDT1 936,63 USDT1,43 M
Strong Sell
ETHUSDT.PETH USDT PERPETUALPionex1 979,25 USDT+0,73%3,44 B+12,05%2 022,99 USDT1 936,04 USDT1,3 M
Strong Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit1 979,29 USDT+0,72%2,9 B+16,62%2 022,97 USDT1 936,00 USDT1,06 M
Strong Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1 978,72 USDT+0,68%2,4 B+4,50%2 023,10 USDT1 936,28 USDT869 K
Strong Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1 977,70 USDC+0,71%2,02 B+13,83%2 022,23 USDC1 935,00 USDC767,54 K
Strong Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT1 979,38 USDT+0,67%1,83 B−4,11%2 023,86 USDT1 934,56 USDT702,54 K
Strong Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1 978,54 USDT+0,69%1,72 B−1,52%2 022,51 USDT1 936,04 USDT664,52 K
Strong Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1 979,74 USDT+0,75%1,11 B+20,36%2 023,05 USDT1 936,06 USDT420,8 K
Strong Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1 978,43 USDT+0,67%1,1 B+11,74%2 022,33 USDT1 936,41 USDT410,38 K
Strong Sell
ETHUSDTEthereum / TetherUSBinance1 979,55 USDT+0,69%1,06 B−16,83%2 023,51 USDT1 937,24 USDT288 K
Strong Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1 978,90 USDC+0,70%775,26 M+27,42%2 023,09 USDC1 936,20 USDC310,72 K
Strong Sell
ETHUSDTEthereum / USDTMEXC1 979,51 USDT+0,68%700,34 M−4,37%2 022,68 USDT1 938,00 USDT202,38 K
Strong Sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1 979,73 USDT+0,74%476,26 M+9,52%2 021,83 USDT1 936,33 USDT178,78 K
Strong Sell
ETHUSDTETHEREUM/TETHERUSWEEX1 979,50 USDT+1,16%462,19 M+20,88%1 988,38 USDT1 956,35 USDT22,47 K
Strong Sell
ETHUSDEthereum / USDCrypto.com1 978,76 USD+0,69%361,34 M+28,47%2 022,90 USD1 936,31 USD132,35 K
Strong Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1 977,65 USD+0,69%345,01 M+31,15%2 021,42 USD1 934,60 USD244,54 M
Strong Sell
ETHUSDTEthereum / TetherKuCoin1 979,58 USDT+0,69%339,97 M+11,71%2 023,34 USDT1 937,64 USDT125,07 K
Strong Sell
ETHUSDTETH/USDT TETHERCoinW1 979,98 USDT+0,70%324,99 M−17,52%2 023,25 USDT1 938,85 USDT95,05 K
Strong Sell
ETHUSDTEthereum/USDTOKX1 979,56 USDT+0,68%314,18 M−6,09%2 023,78 USDT1 937,36 USDT102 K
Strong Sell
ETHUSDCEthereum / USD CoinBinance1 979,61 USDC+0,73%283,34 M+13,50%2 022,89 USDC1 936,25 USDC93,23 K
Strong Sell
ETHUSDTEthereum/TetherGate1 979,99 USDT+0,71%272,14 M+7,25%2 023,29 USDT1 937,35 USDT93,34 K
Strong Sell
ETHUSDC.PEthereum/USD coinToobit1 977,67 USDC+0,68%271,23 M+11,56%2 020,81 USDC1 936,47 USDC103,95 K
Strong Sell
ETHUSDTETHUSDT SPOTBitget1 979,51 USDT+0,67%270,12 M+69,81%2 024,00 USDT1 937,49 USDT91,17 K
Strong Sell
ETHUSDTEthereum / Tether USWhiteBIT1 979,48 USDT+0,68%254,33 M+64,53%2 022,50 USDT1 937,25 USDT108,89 K
Strong Sell
ETHUSDTEthereum / Tether USDPoloniex1 978,76 USDT+0,65%228,45 M−2,68%2 022,03 USDT1 937,31 USDT74,68 K
Strong Sell
ETHUSDCEthereum / USDCCoinbase1 978,57 USDC+0,68%227,98 M+15,32%2 022,48 USDC1 936,44 USDC78,68 K
Strong Sell
ETHUSDEthereum / US DollarCoinbase1 978,57 USD+0,68%227,25 M+14,57%2 022,48 USD1 936,44 USD78,62 K
Strong Sell
ETHUSDTETHUSDT SPOTBybit1 979,51 USDT+0,67%221,63 M−3,91%2 023,68 USDT1 937,12 USDT74,31 K
Strong Sell
ETHUSDTEthereum/USD Tether SpotBingX1 979,50 USDT+0,68%218,52 M−5,43%2 023,15 USDT1 938,00 USDT67,36 K
Strong Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1 978,67 USDC+0,74%195,11 M+14,79%2 021,01 USDC1 936,53 USDC74,09 K
Strong Sell
ETHUSDTETHEREUM / USDTKCEX1 979,50 USDT+0,67%188,15 M−10,31%2 022,54 USDT1 937,73 USDT58,06 K
Strong Sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1 978,80 USDT+0,68%141,51 M+20,49%2 022,69 USDT1 937,22 USDT53,42 K
Strong Sell
ETHUSDTEthereum / Tether USDHTX1 980,14 USDT+1,20%131,43 M+30,06%1 988,72 USDT1 956,18 USDT3,68 K
Strong Sell
ETHUSDTEthereum / TetherCrypto.com1 979,64 USDT+0,70%127,64 M+31,92%2 023,57 USDT1 937,21 USDT44,54 K
Strong Sell
ETHUSD.PETH Perpetual Futures ContractDeribit1 978,90 USD+0,42%122,98 M+21,40%2 022,95 USD1 935,70 USD55,88 M
Strong Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1 978,27 USDC+0,74%115,07 M−26,31%2 021,90 USDC1 934,89 USDC28,84 K
Strong Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1 978,60 USDT+0,69%114,48 M−37,91%2 022,93 USDT1 936,79 USDT43,82 K
Strong Sell
ETHKRWEthereum / KRWUpBit2 935 000 KRW+0,48%113,41 M−40,66%2 995 000 KRW2 880 000 KRW39,04 K
Strong Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1 977,67 USDC+0,70%112,16 M+8,48%2 021,12 USDC1 935,00 USDC41,76 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex1 978,59 USDT+0,69%110,34 M+12,36%2 022,40 USDT1 936,99 USDT40,9 K
Strong Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1 978,17 USDT+0,69%109,74 M+33,74%2 023,10 USDT1 935,79 USDT66,59 M
Strong Sell
ETHUSDTETHEREUM/USD TETHERBloFin1 979,79 USDT+0,69%108,13 M−5,23%2 022,50 USDT1 937,79 USDT40,6 K
Strong Sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1 978,86 USDT+0,73%104,67 M+21,70%2 022,71 USDT1 936,51 USDT37,2 K
Strong Sell
ETHUSD.PETHUSD Perpetual ContractBybit1 978,00 USD+0,68%92,15 M−26,75%2 021,74 USD1 934,55 USD52,73 M
Strong Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1 977,68 USDC+0,68%90,93 M+15,94%2 022,01 USDC1 936,15 USDC35,03 K
Strong Sell
ETHUSDTEthereum / Tether SPOTBITUNIX1 979,51 USDT+0,68%86,63 M−4,48%2 023,50 USDT1 937,96 USDT26,49 K
Strong Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1 978,05 USD+0,69%66,14 M−33,69%2 020,09 USD1 935,33 USD54,36 M
Strong Sell
ETHUSDTETH / USDT Spot Trading PairPhemex1 979,49 USDT+0,67%64,25 M−2,48%2 022,42 USDT1 937,72 USDT23,77 K
Strong Sell
ETHBTCEthereum / BitcoinBinance0,02913 BTC+1,96%58,88 M−77,72%0,02922 BTC0,02857 BTC18,24 K
Sell
ETHUSDEthereum / US DollarBinance1 978,72 USD+0,62%58,15 M−78,17%2 022,31 USD1 938,31 USD18,24 K
Strong Sell
ETHKRWEthereum / South Korean WonBithumb2 936 000 KRW+0,65%55,98 M−55,99%2 994 000 KRW2 880 000 KRW20,17 K
Strong Sell
ETHUSDTETHEREUM/TETHER USDTBitrue1 980,48 USDT+1,20%53,21 M−19,07%1 987,77 USDT1 956,52 USDT2,22 K
Strong Sell
ETHBTCETHBTC SPOTBitget0,02912 BTC+1,85%46,82 M+92,68%0,02921 BTC0,02856 BTC19,68 K
Sell
ETHUSDCETHEREUM/USD COINWEEX1 978,74 USDC+1,17%37,55 M+18,99%1 987,51 USDC1 955,68 USDC1,81 K
Strong Sell
ETHUSTEthereum / USTBitfinex1 980,40000000 USDT+0,70%33,77 M−14,21%2 022,80000000 USDT1 939,10000000 USDT8,86 K
Strong Sell
ETHUSDEthereum / U.S. dollarBitstamp1 978,6 USD+0,68%33,27 M+8,37%2 021,7 USD1 934,3 USD10,1 K
Strong Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029118 BTC+1,91%32,07 M+0,68%0,029213 BTC0,028561 BTC11,07 K
Sell
ETHUSDEthereum / U. S. DollarKraken1 978,88 USD+0,68%30,78 M−37,30%2 021,74 USD1 937,50 USD8,7 K
Strong Sell
ETHUSDCEthereum / USD CoinWhiteBIT1 981,11 USDC+0,94%29,25 M+115,87%2 022,95 USDC1 934,61 USDC12,7 K
Strong Sell
ETHEUREthereum / EuroBinance1 670,97 EUR+0,84%25,93 M+11,48%1 706,33 EUR1 634,49 EUR8,87 K
Strong Sell
ETHSOL.PETH SOL PERPETUALPionex23,413 SOL+2,58%22,96 M+8,43%23,595 SOL22,785 SOL8,51 K
Neutre
ETHBTCEthereum / BitcoinWhiteBIT0,029166 BTC+2,20%22,01 M+4,71%0,029238 BTC0,028544 BTC5,88 K
Sell
ETHBTC.PETH BTC PERPETUALPionex0,029139 BTC+1,99%21,87 M+2,67%0,029231 BTC0,028560 BTC8,07 K
Sell
ETHEUREthereum / EuroBitvavo1 671,5 EUR+0,85%21,02 M−5,90%1 707,0 EUR1 634,8 EUR5,77 K
Strong Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1 976,48 USD+0,63%20,71 M+27,36%2 020,85 USD1 936,05 USD8,19 K
Strong Sell
ETHUST.PETHF0 / USTF0Bitfinex1 980,00 USDT+0,70%20,06 M+32,88%2 022,80 USDT1 937,80 USDT5,75 K
Strong Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1 978,45 USDC+0,44%19,76 M+2,38%2 022,30 USDC1 937,20 USDC4,32 K
Strong Sell
ETHUSDCETHEREUM/USD COINBitrue1 978,70 USDC+1,15%19,12 M+6,38%1 986,71 USDC1 955,70 USDC775
Strong Sell
ETHBRLETHBRL SPOTBitget10 355,8 BRL+0,66%18,87 M+9 792,21%10 545,3 BRL10 184,2 BRL6,48 K
Strong Sell
ETHUSDCETHUSDC SPOTBybit1 979,29 USDC+0,71%17,76 M+4,69%2 023,08 USDC1 937,00 USDC5,65 K
Strong Sell
ETHJPYEthereum / JPYBinance304 259 JPY+1,10%17,57 M+44,71%310 589 JPY297 630 JPY5,66 K
Strong Sell
ETHUSDC.PETHPERP Perpetual ContractBybit1 978,60 USDC+0,72%17,54 M−16,01%2 022,05 USDC1 935,97 USDC5,23 K
Strong Sell
ETHTRYEthereum / Turkish LiraBinance86 466 TRY+0,69%17,07 M−0,96%88 235 TRY84 609 TRY5,36 K
Strong Sell
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1 986,00 USD+0,53%16,76 M+411,34%2 029,25 USD1 942,75 USD4,81 M
Strong Sell
ETHUSDTETHEREUM / TETHERCoinEx1 979,35 USDT+0,67%16,04 M+3,74%2 023,23 USDT1 938,58 USDT5,18 K
Strong Sell
ETHJPYETH_JPYbitFlyer303 689 JPY+1,04%14,86 M+56,16%310 375 JPY297 500 JPY5,85 K
Strong Sell
ETHUSDCETHUSDC SPOTBitget1 979,16 USDC+0,72%14,67 M−6,45%2 022,56 USDC1 936,76 USDC3,93 K
Strong Sell
ETHUSDCEthereum/USD Coin SpotBingX1 978,70 USDC+0,70%14,6 M+8,51%2 021,90 USDC1 936,94 USDC4,71 K
Strong Sell
ETHUSDEthereum/USDOKX1 979,34 USD+0,70%14,12 M+10,85%2 022,61 USD1 936,26 USD4,23 K
Strong Sell
ETHEUREthereum / EuroKraken1 670,51 EUR+0,83%13,69 M+6,21%1 707,38 EUR1 634,08 EUR4,55 K
Strong Sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1 977,99 USDC+0,71%13,05 M+28,42%2 022,12 USDC1 935,33 USDC4,96 K
Sell
ETHBTCETHBTC SPOTBybit0,029139 BTC+1,99%12,71 M−7,33%0,029214 BTC0,028568 BTC3,63 K
Sell
ETHUSDT.5SETH5xShort/TetherGate0,028246 USDT−3,81%10,26 M+7,95%0,031166 USDT0,025611 USDT252,51 M
Buy
ETHTRYEthereum / Türk lirasıWhiteBIT86 658,35 TRY+0,37%10,21 M+10,68%88 411,62 TRY84 518,90 TRY3,13 K
Strong Sell
ETHUSDCEthereum / USD CoinKuCoin1 978,86 USDC+0,70%9,59 M+5,96%2 022,36 USDC1 936,37 USDC3,61 K
Strong Sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1 985,52 USDT+0,71%9,41 M+15,67%2 029,24 USDT1 942,55 USDT2,88 K
Strong Sell
ETHUSDEthereum / DollarBitfinex1 981,50 USD+0,70%8,86 M−61,63%2 025,20 USD1 939,10 USD2,34 K
Strong Sell
ETHBTCETHEREUM/BITCOINBitrue0,029125 BTC+0,52%8,79 M−75,04%0,029214 BTC0,028964 BTC520
Strong Sell
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance1 999,13 USDT+0,71%7,84 M+43,71%2 043,35 USDT1 956,82 USDT2,93 K
Sell
ETHBTCEthereum / BitcoinCoinbase0,029134 BTC+1,96%7,57 M−3,72%0,029217 BTC0,028569 BTC2,44 K
Sell
ETHEUREthereum / EuroCoinbase1 670,27 EUR+0,80%6,69 M+5,41%1 706,54 EUR1 633,89 EUR2,19 K
Strong Sell
ETHUSDTEthereum / TetherCoinbase1 979,23 USDT+0,68%6,64 M+16,77%2 023,57 USDT1 938,36 USDT2,15 K
Strong Sell
ETHBTCEthereum/BitcoinOKX0,02913 BTC+1,89%6,13 M−24,02%0,02921 BTC0,02858 BTC1,73 K
Sell
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit1 979,50 USD+0,49%6,12 M+139,42%2 022,75 USD1 936,25 USD2,36 M
Strong Sell
ETHUSDCETHEREUM / USDCKCEX1 978,70 USDC+0,68%6 M+6,97%2 021,88 USDC1 937,16 USDC1,99 K
Sell
ETHUSDEthereum / U.S. DollarGemini1 977,87 USD+0,62%5,47 M+29,13%2 021,56 USD1 938,00 USD1,32 K
Strong Sell