Commencez

Ethereum / Canadian Dollar

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Ethereum / Canadian Dollar sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2 113,34 USD+1,16%62,7 B−60,19%2 142,00 USD2 063,87 USD26,6 M
Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2 115,03 USDT+1,17%8,66 B−56,28%2 144,35 USDT2 065,28 USDT3,74 M
Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2 114,71 USDT+1,15%7,05 B−52,52%2 144,89 USDT2 065,00 USDT6,44 B
Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2 114,99 USDT+1,17%6,65 B+3,20%2 144,34 USDT2 065,65 USDT2,86 M
Sell
ETHUSDT.PETH USDT PERPETUALPionex2 114,92 USDT+1,17%3,15 B−37,01%2 144,34 USDT2 065,66 USDT1,36 M
Sell
ETHUSDT.PEthereum/TetherUSToobit2 114,98 USDT+1,17%2,85 B−19,35%2 144,54 USDT2 065,66 USDT1,26 M
Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit2 114,58 USDT+1,16%2,19 B−90,16%2 144,35 USDT2 063,00 USDT925,49 K
Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT2 115,24 USDT+1,14%2,07 B−7,23%2 145,44 USDT2 065,06 USDT838,26 K
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2 113,96 USDC+1,16%2,05 B−45,98%2 143,01 USDC2 063,20 USDC872,73 K
Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2 114,82 USDT+1,16%1,78 B−56,62%2 144,78 USDT2 065,01 USDT757,19 K
Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2 115,14 USDT+1,17%1,58 B+22,09%2 144,00 USDT2 066,17 USDT663,19 K
Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2 114,89 USDT+1,17%1,39 B−43,43%2 144,00 USDT2 065,64 USDT599,21 K
Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2 114,92 USDT+1,17%954,37 M−41,57%2 144,35 USDT2 065,66 USDT412,11 K
Sell
ETHUSDTEthereum / TetherUSBinance2 116,08 USDT+1,16%950 M−63,49%2 145,26 USDT2 064,10 USDT389,99 K
Sell
ETHUSDTEthereum / USDTMEXC2 115,78 USDT+1,15%478,78 M−61,18%2 145,00 USDT2 065,98 USDT196,51 K
Sell
ETHUSDTETHEREUM/TETHERUSWEEX2 115,81 USDT+0,39%453,25 M+63 790,24%2 129,49 USDT2 072,80 USDT49,58 K
Sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2 115,05 USDT+1,17%442,5 M−54,52%2 144,34 USDT2 066,23 USDT191,65 K
Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2 114,59 USDC+1,15%393,88 M−35,28%2 143,79 USDC2 064,37 USDC175,95 K
Sell
ETHUSDTEthereum / Tether USDPoloniex2 115,23 USDT+1,13%353,58 M−32,15%2 145,25 USDT2 064,96 USDT136,7 K
Sell
ETHUSDCEthereum / USD CoinBinance2 114,99 USDC+1,15%332,97 M−55,64%2 145,00 USDC2 064,18 USDC139,3 K
Sell
ETHUSDTETH/USDT TETHERCoinW2 115,99 USDT+1,16%326,38 M−60,37%2 144,13 USDT2 067,38 USDT134,95 K
Sell
ETHUSDTEthereum/USDTOKX2 116,00 USDT+1,16%322,29 M−69,02%2 145,72 USDT2 066,23 USDT135,63 K
Sell
ETHUSDTEthereum/TetherGate2 116,10 USDT+1,38%277,96 M−62,28%2 145,29 USDT2 065,51 USDT111,87 K
Sell
ETHUSDC.PEthereum/USD coinToobit2 114,12 USDC+1,17%275,26 M−63,72%2 141,64 USDC2 064,57 USDC115,84 K
Sell
ETHUSDEthereum / USDCrypto.com2 115,14 USD+1,16%269,55 M−58,38%2 144,17 USD2 064,39 USD111,36 K
Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2 113,75 USD+1,18%257,16 M−64,47%2 142,50 USD2 063,68 USD228,99 M
Sell
ETHUSDEthereum / US DollarCoinbase2 114,70 USD+1,15%229,99 M−48,01%2 143,49 USD2 064,96 USD96,62 K
Sell
ETHUSDCEthereum / USDCCoinbase2 114,57 USDC+1,15%229,99 M−48,17%2 143,49 USDC2 064,96 USDC96,61 K
Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2 113,66 USDC+1,14%210,56 M−61,39%2 142,70 USDC2 063,52 USDC82,92 K
Sell
ETHUSDTETHEREUM / USDTKCEX2 115,93 USDT+1,19%202,81 M−46,83%2 145,00 USDT2 066,16 USDT82,32 K
Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2 113,92 USDC+1,15%198,61 M−33,61%2 142,54 USDC2 064,78 USDC85,22 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2 113,95 USDC+1,16%196,88 M−44,71%2 141,71 USDC2 064,50 USDC83,58 K
Sell
ETHUSDTEthereum/USD Tether SpotBingX2 116,10 USDT+1,39%195,97 M−46,48%2 144,68 USDT2 066,14 USDT80,46 K
Sell
ETHUSDTETHUSDT SPOTBitget2 115,71 USDT+1,16%180,72 M−72,86%2 145,45 USDT2 065,69 USDT74,94 K
Sell
ETHUSDTETHUSDT SPOTBybit2 115,70 USDT+1,15%170,91 M−70,17%2 145,31 USDT2 066,01 USDT71,12 K
Sell
ETHUSDTEthereum / TetherKuCoin2 116,16 USDT+1,40%170,46 M−82,45%2 145,29 USDT2 065,68 USDT50,73 K
Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2 114,93 USDT+1,22%149,94 M+14,93%2 144,14 USDT2 065,66 USDT58,03 K
Sell
ETHUSDEthereum / US DollarBinance2 115,94 USD+1,15%139,46 M−58,65%2 143,24 USD2 065,70 USD58,24 K
Sell
ETHBTCEthereum / BitcoinBinance0,02975 BTC−1,39%138,58 M−59,54%0,03025 BTC0,02951 BTC58,24 K
Strong Sell
ETHUSDTEthereum / TetherCrypto.com2 116,07 USDT+1,39%137,41 M−65,50%2 145,68 USDT2 064,69 USDT55,97 K
Sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2 115,06 USDT+1,11%128 M−39,93%2 145,36 USDT2 065,49 USDT54,58 K
Sell
ETHKRWEthereum / KRWUpBit3 141 000 KRW+1,49%121,12 M−54,77%3 187 000 KRW3 059 000 KRW52,68 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2 113,65 USDC+1,14%120,44 M−18,72%2 142,50 USDC2 064,58 USDC50,88 K
Sell
ETHUSDTETHEREUM/USD TETHERBloFin2 115,82 USDT+1,15%113,62 M−37,07%2 144,68 USDT2 066,78 USDT47 K
Sell
ETHUSDTEthereum / Tether USDHTX2 116,20 USDT+0,34%102,45 M−51,95%2 129,12 USDT2 072,98 USDT8,23 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex2 115,26 USDT+1,19%95,71 M−63,64%2 143,98 USDT2 065,69 USDT40,63 K
Sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2 114,93 USDT+1,16%86,75 M−31,48%2 143,21 USDT2 065,00 USDT35,62 K
Sell
ETHUSDTEthereum / Tether SPOTBITUNIX2 116,09 USDT+1,39%77,19 M−65,95%2 144,98 USDT2 064,99 USDT31,84 K
Sell
ETHUSD.PETH Perpetual Futures ContractDeribit2 114,95 USD+1,54%74,14 M−77,76%2 143,45 USD2 071,35 USD47,12 M
Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2 114,28 USDT+1,14%68,98 M−24,96%2 144,54 USDT2 065,51 USDT58,2 M
Sell
ETHUSD.PETHUSD Perpetual ContractBybit2 113,29 USD+1,15%66,5 M−90,60%2 142,69 USD2 063,05 USD55,93 M
Sell
ETHUSDTETH / USDT Spot Trading PairPhemex2 115,99 USDT+1,15%63,74 M−11,15%2 145,26 USDT2 064,63 USDT25,91 K
Sell
ETHUSDTETHEREUM/TETHER USDTBitrue2 116,26 USDT+0,39%62,86 M−33,63%2 129,25 USDT2 075,48 USDT4,56 K
Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2 113,27 USD+1,15%50,07 M+46,60%2 140,00 USD2 062,94 USD40,92 M
Sell
ETHUSDEthereum / U. S. DollarKraken2 114,69 USD+1,16%43,09 M−55,04%2 142,50 USD2 064,97 USD14,34 K
Sell
ETHUSDCETHEREUM/USD COINWEEX2 114,99 USDC+0,40%41,95 M−54,52%2 128,60 USDC2 071,88 USDC4,34 K
Sell
ETHKRWEthereum / South Korean WonBithumb3 139 000 KRW+1,45%39,8 M−57,86%3 185 000 KRW3 062 000 KRW17,05 K
Sell
ETHUST.PETHF0 / USTF0Bitfinex2 116,40 USDT+1,17%34,84 M−44,09%2 145,70 USDT2 067,00 USDT14,78 K
Sell
ETHUSDC.PETHPERP Perpetual ContractBybit2 114,05 USDC+1,15%29,73 M−80,05%2 142,30 USDC2 064,04 USDC11,6 K
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029749 BTC−1,40%29,05 M−69,93%0,030263 BTC0,029510 BTC12,85 K
Strong Sell
ETHUSDTEthereum / Tether USWhiteBIT2 115,90 USDT+1,15%28,98 M−91,99%2 143,55 USDT2 066,09 USDT12,03 K
Sell
ETHUSDEthereum / U.S. dollarBitstamp2 114,7 USD+1,15%26,4 M−51,64%2 143,5 USD2 064,7 USD10,92 K
Sell
ETHEUREthereum / EuroBinance1 793,62 EUR+1,08%23,74 M−63,08%1 819,23 EUR1 751,42 EUR9,81 K
Sell
ETHUSTEthereum / USTBitfinex2 116,20000000 USDT+1,15%23,62 M−65,88%2 145,10000000 USDT2 066,00000000 USDT10,04 K
Sell
ETHUSDCETHUSDC SPOTBybit2 115,11 USDC+1,15%22,88 M−62,61%2 144,08 USDC2 065,48 USDC9,48 K
Sell
ETHUSDCETHEREUM/USD COINBitrue2 115,15 USDC+0,39%21,89 M−51,92%2 127,99 USDC2 071,87 USDC1,79 K
Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2 114,30 USDC+1,51%21,17 M−66,40%2 143,05 USDC2 070,95 USDC6,95 K
Sell
ETHSOL.PETH SOL PERPETUALPionex24,183 SOL+1,35%20,08 M−55,65%24,309 SOL23,774 SOL8,71 K
Strong Buy
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2 111,63 USD+1,18%19,73 M−77,14%2 141,70 USD2 062,70 USD8,08 K
Sell
ETHEUREthereum / EuroBitvavo1 794,5 EUR+1,14%19,72 M−68,99%1 820,5 EUR1 751,0 EUR8,27 K
Sell
ETHBTC.PETH BTC PERPETUALPionex0,029753 BTC−1,39%19,43 M−58,51%0,030260 BTC0,029500 BTC8,42 K
Strong Sell
ETHBTCETHEREUM/BITCOINBitrue0,029756 BTC+0,41%19,37 M−44,65%0,029816 BTC0,029514 BTC428
Sell
ETHUSDCEthereum/USD Coin SpotBingX2 114,93 USDC+1,15%17,91 M−55,79%2 143,69 USDC2 065,83 USDC7,4 K
Sell
ETHTRYEthereum / Turkish LiraBinance92 320 TRY+1,21%16,1 M−50,59%93 600 TRY90 094 TRY6,68 K
Sell
ETHJPYEthereum / JPYBinance333 710 JPY+1,38%14,05 M−55,03%337 892 JPY325 511 JPY5,79 K
Sell
ETHEUREthereum / EuroKraken1 791,72 EUR+1,06%13,99 M−41,51%1 817,55 EUR1 750,73 EUR5,6 K
Sell
ETHUSDCETHUSDC SPOTBitget2 115,02 USDC+1,16%13,95 M−86,84%2 144,07 USDC2 065,36 USDC5,46 K
Sell
ETHUSDT.5SETH5xShort/TetherGate0,023035 USDT−6,83%13,27 M+3,98%0,026253 USDT0,021103 USDT495,03 M
Buy
ETHUSDTETHEREUM / TETHERCoinEx2 116,27 USDT+1,18%13,11 M−56,70%2 145,54 USDT2 066,71 USDT5,41 K
Sell
ETHBTCETHBTC SPOTBybit0,029763 BTC−1,37%11,94 M−54,61%0,030255 BTC0,029516 BTC5,26 K
Strong Sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2 114,03 USDC+1,16%11,91 M−43,62%2 142,92 USDC2 063,67 USDC4,99 K
Sell
ETHUSDEthereum/USDOKX2 114,84 USD+1,15%11,73 M−78,68%2 143,83 USD2 065,54 USD4,59 K
Sell
ETHUSDCEthereum / USD CoinWhiteBIT2 118,08 USDC+1,52%11,29 M−86,59%2 145,21 USDC2 062,42 USDC4,73 K
Sell
ETHUSDEthereum / DollarBitfinex2 117,70 USD+1,15%10,69 M−80,06%2 146,00 USD2 068,50 USD4,52 K
Sell
ETHJPYETH_JPYbitFlyer334 526 JPY+1,77%10,49 M−57,53%338 137 JPY325 742 JPY4,37 K
Sell
ETHBTCEthereum / BitcoinCoinbase0,029754 BTC−1,39%9,67 M−57,22%0,030253 BTC0,029506 BTC4,23 K
Strong Sell
ETHBTCEthereum / BitcoinWhiteBIT0,029730 BTC−1,29%9,29 M−79,89%0,030284 BTC0,029495 BTC3,81 K
Sell
ETHEUREthereum / EuroWhiteBIT1 788,35 EUR+0,72%9,22 M−74,14%1 818,87 EUR1 746,58 EUR3,87 K
Sell
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2 122,26 USD+1,13%9,11 M−70,24%2 150,68 USD2 072,50 USD8,06 M
Sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2 123,20 USDT+1,09%8,59 M−66,58%2 153,03 USDT2 074,53 USDT3,4 K
Sell
ETHUSDT.3SETH3xShort/TetherGate1,0101 USDT−3,79%8,44 M+26,73%1,0911 USDT0,9697 USDT7,28 M
Buy
ETHUSDTEthereum / TetherCoinbase2 115,73 USDT+1,14%8,44 M−39,86%2 145,27 USDT2 066,59 USDT3,53 K
Sell
ETHUSDCEthereum / USD CoinKuCoin2 114,99 USDC+1,15%8,12 M−57,95%2 143,72 USDC2 065,93 USDC3,38 K
Sell
ETHEUREthereum / EuroCoinbase1 793,64 EUR+1,09%7,93 M−16,23%1 818,51 EUR1 752,65 EUR3,3 K
Sell
ETHUSDCETHEREUM / USDCKCEX2 114,92 USDC+1,14%7,48 M−41,60%2 142,87 USDC2 065,59 USDC3,12 K
Sell
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit2 114,75 USD+1,46%7,1 M−21,28%2 144,50 USD2 072,50 USD5,55 M
Strong Sell
ETHBTCEthereum / BitcoinBitfinex0,029754 BTC−1,38%5,9 M−52,19%0,030256 BTC0,029505 BTC2,4 K
Strong Sell
ETHBTCEthereum/BitcoinOKX0,02975 BTC−1,39%5,36 M−85,04%0,03025 BTC0,02951 BTC2,24 K
Strong Sell
ETHUSDTEthereum / Tether USDKraken2 117,16 USDT+1,23%5,1 M−57,00%2 144,61 USDT2 066,94 USDT2,13 K
Sell
ETHUSD26M2026ETHUSD CM Futures Contract (Jun 2026)OKX2 140,95 USD+1,11%4,58 M−80,52%2 170,00 USD2 091,26 USD4,23 M
Sell