Commencez

Ethereum / DAI

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Ethereum / DAI sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2 052,91 USD+5,55%62 B−6,13%2 070,71 USD1 922,12 USD25,68 M
Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2 054,49 USDT+5,53%10,16 B−3,46%2 073,00 USDT1 923,29 USDT4,17 M
Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2 053,82 USDT+5,51%8,99 B+4,03%2 072,54 USDT1 923,64 USDT7,71 B
Sell
ETHUSDT.PEthereum/TetherUSToobit2 054,49 USDT+5,53%4,44 B+6,71%2 071,59 USDT1 923,43 USDT1,81 M
Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2 054,50 USDT+5,53%4,42 B−5,79%2 072,10 USDT1 923,70 USDT1,77 M
Sell
ETHUSDT.PETH USDT PERPETUALPionex2 054,62 USDT+5,54%3,56 B−3,36%2 072,21 USDT1 923,50 USDT1,44 M
Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit2 054,11 USDT+5,51%2,66 B−0,00%2 072,52 USDT1 923,12 USDT1,08 M
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2 053,27 USDC+5,56%2,29 B−4,77%2 072,01 USDC1 922,37 USDC908,15 K
Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2 054,14 USDT+5,51%2,09 B−4,13%2 072,00 USDT1 923,64 USDT861,34 K
Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2 053,91 USDT+5,50%1,44 B−3,93%2 072,00 USDT1 923,50 USDT566,02 K
Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2 054,44 USDT+5,52%1,2 B+5,17%2 072,07 USDT1 923,49 USDT493,81 K
Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2 054,18 USDT+5,52%1,19 B+5,09%2 072,40 USDT1 923,59 USDT499,74 K
Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT2 053,72 USDT+5,48%1,1 B−38,15%2 073,12 USDT1 923,47 USDT448,44 K
Sell
ETHUSDTEthereum / TetherUSBinance2 055,46 USDT+5,53%899,45 M+5,90%2 073,68 USDT1 924,72 USDT366,62 K
Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2 053,81 USDC+5,56%757,37 M−7,57%2 072,30 USDC1 923,05 USDC302,53 K
Sell
ETHUSDTEthereum / USDTMEXC2 055,55 USDT+5,54%626,58 M+3,75%2 072,00 USDT1 924,80 USDT254,63 K
Sell
ETHUSDTETHEREUM/TETHERUSWEEX2 056,19 USDT+1,11%505,78 M−7,89%2 072,67 USDT2 031,42 USDT36,65 K
Sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2 054,29 USDT+5,52%497,08 M−3,13%2 072,06 USDT1 923,58 USDT203,89 K
Sell
ETHUSDEthereum / USDCrypto.com2 054,15 USD+5,55%438,83 M−0,60%2 072,24 USD1 923,43 USD163,69 K
Sell
ETHUSDCEthereum / USDCCoinbase2 053,98 USDC+5,55%423,2 M+27,89%2 072,06 USDC1 923,20 USDC169,71 K
Sell
ETHUSDEthereum / US DollarCoinbase2 053,98 USD+5,55%421,09 M+27,48%2 072,06 USD1 923,20 USD169,71 K
Sell
ETHUSDTEthereum / TetherKuCoin2 055,47 USDT+5,54%411,47 M−8,12%2 072,85 USDT1 924,76 USDT150,4 K
Sell
ETHUSDTEthereum/USDTOKX2 055,01 USDT+5,51%340,74 M+9,69%2 072,80 USDT1 924,72 USDT139,88 K
Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2 052,59 USD+5,52%310,22 M+2,04%2 071,49 USD1 922,02 USD254,88 M
Sell
ETHUSDC.PEthereum/USD coinToobit2 053,28 USDC+5,56%307,98 M−4,58%2 070,83 USDC1 922,73 USDC120,15 K
Sell
ETHUSDCEthereum / USD CoinBinance2 054,02 USDC+5,54%296,78 M−9,73%2 071,97 USDC1 923,43 USDC118,44 K
Sell
ETHUSDTETH/USDT TETHERCoinW2 055,36 USDT+5,53%290,01 M+4,48%2 071,17 USDT1 924,96 USDT116,12 K
Sell
ETHUSDTEthereum/TetherGate2 055,31 USDT+5,53%224,87 M+8,96%2 072,97 USDT1 924,60 USDT92,41 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2 053,35 USDC+5,55%219,19 M−4,66%2 069,60 USDC1 922,71 USDC86,76 K
Sell
ETHUSDTEthereum / Tether USDHTX2 055,27 USDT+1,16%213,35 M+5,16%2 072,83 USDT2 030,98 USDT14,5 K
Sell
ETHUSDTETHUSDT SPOTBybit2 055,10 USDT+5,51%208,53 M+14,10%2 073,00 USDT1 924,82 USDT84,03 K
Sell
ETHUSDTEthereum / Tether USDPoloniex2 054,48 USDT+5,46%194,87 M−9,40%2 070,99 USDT1 924,98 USDT81,93 K
Sell
ETHUSDTETHEREUM / USDTKCEX2 055,13 USDT+5,52%181,34 M+4,58%2 071,37 USDT1 924,77 USDT73,22 K
Sell
ETHUSDTEthereum/USD Tether SpotBingX2 055,29 USDT+5,52%180,48 M+8,36%2 072,75 USDT1 924,83 USDT73,7 K
Sell
ETHUSD.PETH Perpetual Futures ContractDeribit2 054,00 USD+6,24%178,4 M+29,80%2 071,80 USD1 931,40 USD94,29 M
Sell
ETHUSDTETHUSDT SPOTBitget2 054,71 USDT+5,49%157,82 M+8,88%2 072,95 USDT1 924,71 USDT69,04 K
Sell
ETHUSDTEthereum / TetherCrypto.com2 055,20 USDT+5,52%153,59 M−5,29%2 073,00 USDT1 924,71 USDT57,43 K
Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2 054,27 USDT+5,52%148,54 M−4,93%2 071,95 USDT1 923,50 USDT62,06 K
Sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2 055,74 USDT+5,58%128,96 M−5,36%2 073,09 USDT1 924,02 USDT53,95 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2 052,95 USDC+5,54%121,26 M−1,27%2 071,14 USDC1 922,53 USDC47,33 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex2 053,90 USDT+5,51%108,28 M−6,44%2 072,31 USDT1 923,60 USDT45,69 K
Sell
ETHUSDTETHEREUM/USD TETHERBloFin2 055,55 USDT+5,55%105,48 M+3,78%2 070,16 USDT1 924,88 USDT41,3 K
Sell
ETHKRWEthereum / South Korean WonBithumb3 005 000 KRW+5,18%103,1 M+18,97%3 033 000 KRW2 826 000 KRW42,61 K
Sell
ETHKRWEthereum / KRWUpBit3 004 000 KRW+5,07%99,26 M−7,89%3 031 000 KRW2 827 000 KRW42,92 K
Sell
ETHUSDTEthereum / Tether USWhiteBIT2 055,56 USDT+5,53%98,04 M−22,32%2 073,00 USDT1 923,25 USDT25,83 K
Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2 052,94 USDC+5,53%97,66 M−20,31%2 070,68 USDC1 922,63 USDC38,44 K
Sell
ETHUSD.PETHUSD Perpetual ContractBybit2 052,34 USD+5,51%93 M+9,37%2 070,44 USD1 921,85 USD70,75 M
Sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2 054,53 USDT+5,53%85,16 M−4,32%2 071,24 USDT1 923,84 USDT33,59 K
Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2 054,72 USDT+5,56%74,76 M−23,93%2 072,41 USDT1 923,35 USDT56,94 M
Sell
ETHUSDTEthereum / Tether SPOTBITUNIX2 055,56 USDT+5,54%74,49 M+8,36%2 072,81 USDT1 924,73 USDT30,55 K
Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2 051,79 USD+5,47%71,55 M−6,20%2 067,00 USD1 921,18 USD49,65 M
Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2 052,64 USDC+5,54%65,6 M+197,81%2 070,75 USDC1 922,37 USDC31,27 K
Sell
ETHUSDTETH / USDT Spot Trading PairPhemex2 054,97 USDT+5,50%63,4 M−1,43%2 073,68 USDT1 924,92 USDT24,89 K
Sell
ETHUSDEthereum / US DollarBinance2 055,42 USD+5,52%51,54 M+22,85%2 071,94 USD1 924,75 USD20,87 K
Sell
ETHBTCEthereum / BitcoinBinance0,02981 BTC+1,39%51,13 M+21,29%0,02994 BTC0,02913 BTC20,87 K
Sell
ETHUSDTETHEREUM/TETHER USDTBitrue2 054,92 USDT+1,10%47,72 M+5,58%2 070,16 USDT2 032,00 USDT3,07 K
Sell
ETHUSDCETHEREUM/USD COINWEEX2 054,27 USDC+1,09%46,29 M−9,27%2 071,25 USDC2 030,41 USDC3,64 K
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029795 BTC+1,42%39,54 M−16,67%0,029930 BTC0,029130 BTC15,3 K
Sell
ETHUSDEthereum / U. S. DollarKraken2 053,92 USD+5,54%39,09 M−12,59%2 071,71 USD1 923,57 USD14,86 K
Sell
ETHUSDEthereum / U.S. dollarBitstamp2 053,8 USD+5,55%35,73 M+14,27%2 072,0 USD1 923,2 USD14,32 K
Sell
ETHUSTEthereum / USTBitfinex2 055,50000000 USDT+5,54%28,97 M−22,13%2 072,70000000 USDT1 924,40000000 USDT11,23 K
Sell
ETHUST.PETHF0 / USTF0Bitfinex2 055,30 USDT+5,51%25,34 M−6,29%2 072,60 USDT1 925,00 USDT11,16 K
Sell
ETHSOL.PETH SOL PERPETUALPionex24,318 SOL−2,15%23,52 M−6,12%24,883 SOL24,295 SOL9,81 K
Buy
ETHBTC.PETH BTC PERPETUALPionex0,029815 BTC+1,43%22,72 M−4,02%0,029946 BTC0,029137 BTC9,41 K
Sell
ETHEUREthereum / EuroBinance1 730,57 EUR+5,51%22,53 M−3,76%1 745,64 EUR1 622,33 EUR9,71 K
Sell
ETHEUREthereum / EuroBitvavo1 729,9 EUR+5,47%19,88 M−12,21%1 745,4 EUR1 622,6 EUR8,08 K
Sell
ETHUSDC.PETHPERP Perpetual ContractBybit2 052,99 USDC+5,51%19,79 M+16,32%2 070,89 USDC1 922,99 USDC7,86 K
Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2 051,94 USD+5,53%19,5 M−14,06%2 071,55 USD1 922,51 USD8,36 K
Sell
ETHUSDCETHEREUM/USD COINBitrue2 053,96 USDC+1,13%19,03 M−8,20%2 069,72 USDC2 030,75 USDC1,18 K
Sell
ETHBTCETHBTC SPOTBybit0,029800 BTC+1,36%18,78 M−2,72%0,029934 BTC0,029140 BTC7,53 K
Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2 054,15 USDC+6,24%18,66 M−9,13%2 071,85 USDC1 931,65 USDC5,46 K
Sell
ETHJPYEthereum / JPYBinance314 507 JPY+5,52%18,33 M−4,44%317 163 JPY295 189 JPY8,19 K
Sell
ETHUSDTETHEREUM / TETHERCoinEx2 054,98 USDT+5,50%18,2 M+18,96%2 071,83 USDT1 925,12 USDT7,64 K
Sell
ETHJPYETH_JPYbitFlyer314 108 JPY+5,44%18,18 M+33,35%317 084 JPY295 160 JPY8,24 K
Sell
ETHEUREthereum / EuroKraken1 729,54 EUR+5,47%16,55 M−0,78%1 744,74 EUR1 622,41 EUR5,92 K
Sell
ETHTRYEthereum / Turkish LiraBinance89 584 TRY+5,35%15,31 M−9,08%90 395 TRY84 013 TRY5,87 K
Sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2 052,95 USDC+5,53%15,27 M+14,93%2 071,05 USDC1 922,50 USDC5,7 K
Sell
ETHUSDCETHUSDC SPOTBybit2 054,53 USDC+5,57%15,12 M−10,39%2 072,01 USDC1 923,79 USDC6,39 K
Sell
ETHUSDEthereum/USDOKX2 054,29 USD+5,54%14,99 M−3,80%2 071,65 USD1 923,56 USD6,25 K
Sell
ETHUSDCEthereum/USD Coin SpotBingX2 053,69 USDC+5,52%14,8 M−8,24%2 071,58 USDC1 923,60 USDC5,91 K
Sell
ETHUSDEthereum / DollarBitfinex2 057,50 USD+5,51%11,97 M−11,10%2 074,10 USD1 927,50 USD5,17 K
Sell
ETHUSDT.5SETH5xShort/TetherGate0,024338 USDT−26,84%11,82 M+5,01%0,035246 USDT0,023334 USDT317,41 M
Buy
ETHBTCEthereum / BitcoinWhiteBIT0,029777 BTC+1,33%10,45 M−53,35%0,029958 BTC0,029135 BTC3,7 K
Sell
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit2 060,75 USD+6,33%10,42 M+15,07%2 077,00 USD1 937,50 USD2,89 M
Sell
ETHUSDCETHUSDC SPOTBitget2 053,66 USDC+5,48%10,33 M−14,92%2 071,85 USDC1 923,74 USDC4,48 K
Sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2 059,04 USDT+5,49%10,14 M+25,32%2 077,97 USDT1 930,03 USDT4,26 K
Sell
ETHUSDCEthereum / USD CoinKuCoin2 054,04 USDC+5,54%8,38 M−24,30%2 071,78 USDC1 923,79 USDC3,43 K
Sell
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2 090,50 USD+6,10%8,3 M+257,14%2 108,00 USD1 969,75 USD5,31 M
Sell
ETHBTCEthereum / BitcoinCoinbase0,029810 BTC+1,40%7,51 M−14,51%0,029931 BTC0,029138 BTC3,11 K
Sell
ETHBTCETHEREUM/BITCOINBitrue0,029805 BTC+0,58%7,42 M+20,61%0,029936 BTC0,029624 BTC693
Sell
ETHEUREthereum / EuroCoinbase1 730,63 EUR+5,51%6,97 M−28,94%1 746,00 EUR1 623,31 EUR2,58 K
Sell
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2 074,37 USDT+5,48%6,95 M−7,56%2 093,33 USDT1 944,17 USDT2,93 K
Sell
ETHBTCEthereum/BitcoinOKX0,02981 BTC+1,39%6,75 M−23,16%0,02993 BTC0,02914 BTC2,83 K
Sell
ETHUSDCEthereum / USD CoinWhiteBIT2 052,49 USDC+5,38%6,58 M−39,92%2 072,44 USDC1 920,57 USDC2,58 K
Sell
ETHUSDCEthereum / USD CoinKraken2 058,47 USDC+5,72%6,32 M+89,45%2 070,00 USDC1 925,95 USDC2,57 K
Sell
ETHUSDCETHEREUM / USDCKCEX2 054,04 USDC+5,54%6,3 M−9,66%2 070,12 USDC1 923,60 USDC2,51 K
Sell
ETHUSDTEthereum / TetherCoinbase2 055,18 USDT+5,50%6,27 M−25,83%2 073,12 USDT1 924,56 USDT2,55 K
Sell
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit2 053,00 USD+6,11%5,98 M+144,78%2 069,25 USD1 931,75 USD4,17 M
Neutre
ETHRLUSDETHRL / U.S. DollarGemini2 054,500000 USD+5,55%5,44 M−4,86%2 070,000000 USD1 924,270000 USD2,01 K
Sell
ETHUSDEthereum / U.S. DollarGemini2 054,50 USD+5,55%5,44 M−4,86%2 070,00 USD1 924,27 USD2,01 K
Sell