Commencez

Ethereum / Baht Thai

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Ethereum / Baht Thai sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1 973,48 USD−1,17%49,33 B−16,95%2 006,59 USD1 962,45 USD6,92 M
Strong Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1 974,62 USDT−1,14%8,22 B−9,31%2 008,64 USDT1 963,50 USDT1,11 M
Strong Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1 974,80 USDT−1,12%6,95 B−9,97%2 008,80 USDT1 963,41 USDT1,94 B
Strong Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1 974,69 USDT−1,16%3,99 B−8,13%2 007,50 USDT1 963,51 USDT655,99 K
Strong Sell
ETHUSDT.PEthereum/TetherUSToobit1 974,68 USDT−1,14%3,38 B−8,88%2 007,94 USDT1 963,54 USDT511,59 K
Strong Sell
ETHUSDT.PETH USDT PERPETUALPionex1 974,69 USDT−1,13%3,01 B−3,33%2 008,60 USDT1 963,51 USDT437,83 K
Strong Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit1 974,65 USDT−1,14%2,54 B−3,73%2 008,45 USDT1 963,00 USDT325,31 K
Strong Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1 974,77 USDT−1,15%1,97 B−18,89%2 008,00 USDT1 963,40 USDT263,24 K
Strong Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT1 975,77 USDT−1,13%1,84 B−1,09%2 009,35 USDT1 962,99 USDT389,59 K
Strong Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1 973,81 USDC−1,13%1,82 B+3,16%2 007,03 USDC1 962,78 USDC279,65 K
Strong Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1 974,62 USDT−1,16%1,67 B−0,53%2 008,01 USDT1 963,53 USDT325,98 K
Strong Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1 974,68 USDT−1,16%911,96 M−4,85%2 007,93 USDT1 963,51 USDT111,83 K
Strong Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1 974,55 USDC−1,16%910,97 M+40,09%2 008,34 USDC1 963,37 USDC196,38 K
Strong Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1 974,72 USDT−1,16%908,06 M−9,33%2 007,85 USDT1 963,55 USDT129,41 K
Strong Sell
ETHUSDTEthereum / TetherUSBinance1 975,78 USDT−1,13%694 M−40,62%2 008,58 USDT1 964,72 USDT111,95 K
Strong Sell
ETHUSDTEthereum / USDTMEXC1 975,78 USDT−1,13%488,09 M−35,76%2 008,43 USDT1 964,73 USDT79,8 K
Strong Sell
ETHUSDTETHEREUM/TETHERUSWEEX1 975,77 USDT+0,97%412,78 M+3,29%2 008,42 USDT1 956,35 USDT118,68 K
Strong Sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1 974,67 USDT−1,14%403,87 M−9,27%2 007,11 USDT1 963,54 USDT55,35 K
Strong Sell
ETHUSDEthereum / USDCrypto.com1 974,76 USD−1,14%325,33 M+2,20%2 008,01 USD1 963,80 USD48 K
Strong Sell
ETHUSDTEthereum / Tether USWhiteBIT1 975,78 USDT−1,14%322,42 M+64,01%2 007,74 USDT1 964,66 USDT66,99 K
Strong Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1 973,80 USD−1,14%292,45 M−2,91%2 007,00 USD1 962,00 USD76,42 M
Strong Sell
ETHUSDTEthereum / TetherKuCoin1 975,49 USDT−1,17%288,33 M−3,34%2 008,60 USDT1 964,57 USDT42,27 K
Strong Sell
ETHUSDCEthereum / USD CoinBinance1 974,97 USDC−1,15%267,42 M+0,95%2 007,94 USDC1 963,91 USDC52,59 K
Strong Sell
ETHUSDC.PEthereum/USD coinToobit1 973,78 USDC−1,14%249,5 M+2,70%2 006,04 USDC1 962,95 USDC41,51 K
Strong Sell
ETHUSDTETH/USDT TETHERCoinW1 975,81 USDT−1,15%243,45 M−33,98%2 007,45 USDT1 964,86 USDT44,7 K
Strong Sell
ETHUSDTEthereum/USDTOKX1 975,97 USDT−1,14%229,06 M−32,92%2 008,88 USDT1 964,67 USDT37,14 K
Strong Sell
ETHUSDTEthereum/TetherGate1 975,80 USDT−1,14%223,08 M−15,65%2 008,97 USDT1 964,87 USDT36,29 K
Strong Sell
ETHUSDTETHUSDT SPOTBitget1 975,73 USDT−1,13%207,61 M−6,32%2 008,89 USDT1 964,63 USDT22,64 K
Strong Sell
ETHUSDTETHUSDT SPOTBybit1 975,78 USDT−1,13%192,89 M−16,65%2 009,12 USDT1 964,50 USDT28,45 K
Strong Sell
ETHUSDEthereum / US DollarCoinbase1 974,59 USD−1,15%188,4 M−16,87%2 007,26 USD1 963,74 USD31,74 K
Strong Sell
ETHUSDCEthereum / USDCCoinbase1 974,59 USDC−1,15%188,3 M−17,14%2 007,26 USDC1 963,74 USDC31,74 K
Strong Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1 973,79 USDC−1,13%174,47 M+3,24%2 006,31 USDC1 962,77 USDC26,91 K
Strong Sell
ETHUSDTEthereum / Tether USDPoloniex1 975,41 USDT−1,15%165,18 M−40,57%2 007,32 USDT1 963,97 USDT41,01 K
Strong Sell
ETHUSDTEthereum/USD Tether SpotBingX1 975,78 USDT−1,13%164,77 M−27,68%2 008,44 USDT1 964,84 USDT26,6 K
Strong Sell
ETHUSDTETHEREUM / USDTKCEX1 975,77 USDT−1,13%139,09 M−31,07%2 007,36 USDT1 964,72 USDT25,17 K
Strong Sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1 974,67 USDT−1,16%121,88 M−5,74%2 007,98 USDT1 963,74 USDT21,27 K
Strong Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1 974,49 USDT−1,17%116,27 M−12,01%2 007,93 USDT1 963,51 USDT20,62 K
Strong Sell
ETHUSDTEthereum / TetherCrypto.com1 975,79 USDT−1,15%114,18 M+4,39%2 008,85 USDT1 964,76 USDT14,16 K
Strong Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1 973,59 USD−1,17%102,96 M+52,17%2 006,77 USD1 962,57 USD41,37 M
Strong Sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1 974,50 USDT−1,17%102,9 M+8,16%2 007,31 USDT1 963,48 USDT18,64 K
Strong Sell
ETHUSDTETHEREUM/USD TETHERBloFin1 975,74 USDT−1,15%101,9 M−4,85%2 007,95 USDT1 964,76 USDT18,7 K
Strong Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1 973,80 USDC−1,13%99,43 M−3,03%2 006,74 USDC1 962,77 USDC17,51 K
Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1 974,89 USDT−1,14%98,7 M+0,84%2 007,99 USDT1 963,15 USDT33,92 M
Strong Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex1 974,73 USDT−1,13%97,89 M−2,82%2 007,54 USDT1 963,58 USDT14,6 K
Strong Sell
ETHUSD.PETH Perpetual Futures ContractDeribit1 974,60 USD−0,52%86,52 M−26,72%1 989,85 USD1 968,85 USD3,9 M
Strong Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1 973,59 USDC−1,15%84,35 M+7,83%2 007,07 USDC1 962,74 USDC12,52 K
Strong Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1 973,48 USDC−1,14%84,34 M−44,46%2 007,07 USDC1 962,70 USDC9,07 K
Strong Sell
ETHUSDTEthereum / Tether USDHTX1 975,13 USDT+0,94%82,37 M−35,72%2 008,84 USDT1 956,18 USDT19,28 K
Strong Sell
ETHKRWEthereum / KRWUpBit2 929 000 KRW−0,98%70,58 M−52,70%2 973 000 KRW2 912 000 KRW10,31 K
Strong Sell
ETHUSDTEthereum / Tether SPOTBITUNIX1 975,78 USDT−1,14%63,36 M−29,48%2 008,48 USDT1 964,73 USDT9,76 K
Strong Sell
ETHUSDTETH / USDT Spot Trading PairPhemex1 976,17 USDT−1,13%62,76 M−6,37%2 008,40 USDT1 964,72 USDT13,63 K
Strong Sell
ETHUSD.PETHUSD Perpetual ContractBybit1 973,63 USD−1,16%52,8 M−48,65%2 006,94 USD1 962,33 USD11,99 M
Strong Sell
ETHBTCETHBTC SPOTBitget0,02901 BTC+0,03%45,99 M+26,32%0,02909 BTC0,02893 BTC7,58 K
Sell
ETHUSDTETHEREUM/TETHER USDTBitrue1 975,77 USDT+0,96%41,32 M−30,25%2 007,76 USDT1 956,52 USDT14,74 K
Strong Sell
ETHKRWEthereum / South Korean WonBithumb2 928 000 KRW−0,98%39,92 M−48,93%2 975 000 KRW2 914 000 KRW5,3 K
Strong Sell
ETHBTCEthereum / BitcoinBinance0,02900 BTC−0,07%38,18 M−55,65%0,02910 BTC0,02891 BTC4,61 K
Sell
ETHUSDEthereum / US DollarBinance1 975,60 USD−1,13%37,82 M−55,50%2 008,62 USD1 965,45 USD4,61 K
Strong Sell
ETHUSDCEthereum / USD CoinWhiteBIT1 973,65 USDC−1,08%35,68 M+123,98%2 008,37 USDC1 965,05 USDC5,36 K
Strong Sell
ETHUSDCETHEREUM/USD COINWEEX1 974,95 USDC+0,98%32,07 M−0,25%2 007,57 USDC1 955,68 USDC8,07 K
Strong Sell
ETHUSDEthereum / U. S. DollarKraken1 974,59 USD−1,17%29,46 M−20,56%2 009,73 USD1 964,38 USD2,77 K
Strong Sell
ETHUSDEthereum / U.S. dollarBitstamp1 974,9 USD−1,13%29,38 M−7,74%2 006,9 USD1 963,8 USD3,91 K
Strong Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,028991 BTC−0,09%23,61 M−26,38%0,029115 BTC0,028913 BTC2,94 K
Sell
ETHBRLETHBRL SPOTBitget10 358,0 BRL−0,86%22,37 M+25,38%10 505,4 BRL10 309,2 BRL3,53 K
Strong Sell
ETHUSTEthereum / USTBitfinex1 975,60000000 USDT−1,13%22,04 M−42,29%2 008,40000000 USDT1 965,00000000 USDT2,59 K
Strong Sell
ETHEUREthereum / EuroBinance1 667,32 EUR−1,11%21,33 M−10,41%1 695,43 EUR1 658,83 EUR3,39 K
Strong Sell
ETHSOL.PETH SOL PERPETUALPionex22,992 SOL−0,55%19,52 M−9,43%23,143 SOL22,847 SOL2,63 K
Sell
ETHBTC.PETH BTC PERPETUALPionex0,029006 BTC0,00%18,58 M−13,36%0,029101 BTC0,028913 BTC2,5 K
Sell
ETHUSDCETHUSDC SPOTBybit1 975,06 USDC−1,14%18,14 M−1,13%2 008,41 USDC1 963,85 USDC3,89 K
Strong Sell
ETHUSDCETHEREUM/USD COINBitrue1 974,97 USDC+0,96%18,01 M−4,17%2 006,89 USDC1 955,70 USDC6,07 K
Strong Sell
ETHUST.PETHF0 / USTF0Bitfinex1 975,50 USDT−1,14%17,83 M+0,04%2 009,00 USDT1 964,70 USDT2,5 K
Strong Sell
ETHBTCEthereum / BitcoinWhiteBIT0,028983 BTC−0,01%16,97 M−25,57%0,029112 BTC0,028895 BTC2,4 K
Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1 973,62 USD−1,15%16,08 M−17,50%2 007,90 USD1 961,50 USD1,88 K
Strong Sell
ETHJPYEthereum / JPYBinance302 424 JPY−1,57%14,59 M−7,52%308 144 JPY301 032 JPY2,79 K
Strong Sell
ETHEUREthereum / EuroBitvavo1 668,2 EUR−1,10%14,18 M−39,28%1 696,1 EUR1 659,3 EUR1,45 K
Strong Sell
ETHUSDCEthereum/USD Coin SpotBingX1 974,97 USDC−1,15%14,06 M−3,41%2 007,57 USDC1 963,94 USDC2,93 K
Strong Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1 973,75 USDC−0,57%13,46 M−40,43%1 989,50 USDC1 968,80 USDC409
Strong Sell
ETHUSDC.PETHPERP Perpetual ContractBybit1 973,20 USDC−1,19%13,34 M−35,85%2 006,99 USDC1 963,03 USDC2 K
Strong Sell
ETHJPYETH_JPYbitFlyer302 157 JPY−1,54%12,59 M−9,86%308 106 JPY300 656 JPY3,48 K
Strong Sell
ETHUSDTETHEREUM / TETHERCoinEx1 975,70 USDT−1,14%12,57 M−22,26%2 009,72 USDT1 965,37 USDT1,51 K
Strong Sell
ETHUSDCETHUSDC SPOTBitget1 975,00 USDC−1,13%11,82 M−35,79%2 007,59 USDC1 964,00 USDC1,54 K
Strong Sell
ETHEUREthereum / EuroKraken1 667,42 EUR−1,13%11,7 M−20,41%1 694,44 EUR1 658,59 EUR1,23 K
Strong Sell
ETHTRYEthereum / Turkish LiraBinance86 302 TRY−1,10%11,68 M−36,00%87 699 TRY85 821 TRY1,02 K
Strong Sell
ETHUSDT.5SETH5xShort/TetherGate0,028479 USDT+6,78%11,5 M+13,76%0,029310 USDT0,026000 USDT174,13 M
Buy
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1 973,86 USDC−1,16%10,71 M−6,20%2 007,03 USDC1 962,78 USDC1,53 K
Sell
ETHUSDEthereum/USDOKX1 975,08 USD−1,16%10,36 M−31,05%2 008,42 USD1 963,68 USD1,55 K
Strong Sell
ETHUSDCEthereum / USD CoinKuCoin1 974,68 USDC−1,15%9,58 M+12,83%2 007,63 USDC1 964,32 USDC1,52 K
Strong Sell
ETHBTCETHBTC SPOTBybit0,029007 BTC−0,01%9,53 M−33,90%0,029106 BTC0,028922 BTC1,78 K
Sell
ETHUSDEthereum / DollarBitfinex1 977,80 USD−1,14%9,04 M−35,30%2 010,90 USD1 967,40 USD1,59 K
Strong Sell
ETHUSDT.3SETH3xShort/TetherGate1,1762 USDT+3,85%7,08 M+20,69%1,1956 USDT1,1166 USDT3,68 M
Buy
ETHUSDTEthereum / TetherCoinbase1 975,29 USDT−1,18%6,83 M+9,04%2 008,50 USDT1 964,80 USDT1,2 K
Strong Sell
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1 980,25 USD−0,59%6,68 M−52,13%1 994,50 USD1 974,50 USD713,75 K
Strong Sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1 981,00 USDT−1,17%6,67 M−33,75%2 014,00 USDT1 970,00 USDT731
Strong Sell
ETHTRYEthereum / Türk lirasıWhiteBIT86 363,97 TRY−1,33%6,42 M−28,17%87 881,65 TRY85 848,60 TRY359
Strong Sell
ETHBTCEthereum / BitcoinCoinbase0,029004 BTC−0,06%5,82 M−18,20%0,029102 BTC0,028917 BTC853
Sell
ETHUSDCETHEREUM / USDCKCEX1 974,98 USDC−1,13%5,64 M−3,09%2 007,47 USDC1 963,95 USDC1,15 K
Sell
ETHBTCETHEREUM/BITCOINBitrue0,029004 BTC+0,10%5,59 M−52,67%0,029214 BTC0,028914 BTC1,63 K
Strong Sell
ETHEUREthereum / EuroCoinbase1 667,07 EUR−1,12%4,84 M−36,19%1 695,00 EUR1 658,94 EUR522
Strong Sell
ETHPLNEthereum / Polish zlotyWhiteBIT7 072,59 PLN−1,52%4,68 M−12,54%7 212,74 PLN7 040,83 PLN758
Strong Sell
ETHEUREthereum / EuroWhiteBIT1 664,56 EUR−1,42%4,41 M−14,48%1 695,60 EUR1 655,47 EUR675
Strong Sell
ETHBTCEthereum/BitcoinOKX0,02901 BTC−0,03%4,2 M−38,66%0,02911 BTC0,02893 BTC427
Sell