Commencez

Ethereum / Baht Thai

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Ethereum / Baht Thai sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1 977,56 USD−0,96%50,62 B−14,85%2 006,59 USD1 962,45 USD4,85 M
Strong Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1 978,69 USDT−0,94%8,41 B−10,16%2 008,64 USDT1 963,50 USDT756,52 K
Strong Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1 977,11 USDT−1,01%7,25 B−8,42%2 008,80 USDT1 963,41 USDT1,38 B
Strong Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1 977,22 USDT−1,03%4,08 B−9,02%2 007,50 USDT1 963,51 USDT432,7 K
Strong Sell
ETHUSDT.PEthereum/TetherUSToobit1 978,56 USDT−0,94%3,44 B−13,60%2 007,94 USDT1 963,54 USDT351,4 K
Strong Sell
ETHUSDT.PETH USDT PERPETUALPionex1 978,68 USDT−0,94%3,08 B−4,06%2 008,60 USDT1 963,51 USDT300,02 K
Strong Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit1 978,60 USDT−0,94%2,59 B−4,33%2 008,45 USDT1 963,00 USDT218,48 K
Strong Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1 977,29 USDT−1,02%2,01 B−17,91%2 008,00 USDT1 963,40 USDT181,95 K
Strong Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1 977,83 USDC−0,93%1,87 B+2,88%2 007,03 USDC1 962,78 USDC199,75 K
Strong Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT1 979,83 USDT−0,93%1,83 B−1,58%2 009,35 USDT1 962,99 USDT250,56 K
Strong Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1 978,68 USDT−0,96%1,68 B+0,88%2 008,01 USDT1 963,53 USDT198,42 K
Strong Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1 977,13 USDT−1,04%943,15 M−4,48%2 007,93 USDT1 963,51 USDT77,65 K
Strong Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1 978,49 USDT−0,97%927,78 M−8,55%2 007,85 USDT1 963,55 USDT86,95 K
Strong Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1 976,80 USDC−1,04%871,74 M+33,83%2 008,34 USDC1 963,37 USDC133,74 K
Strong Sell
ETHUSDTEthereum / TetherUSBinance1 979,70 USDT−0,93%699,11 M−43,65%2 008,58 USDT1 964,72 USDT70,73 K
Strong Sell
ETHUSDTEthereum / USDTMEXC1 979,72 USDT−0,93%491,3 M−39,48%2 008,43 USDT1 964,73 USDT50,67 K
Strong Sell
ETHUSDTETHEREUM/TETHERUSWEEX1 979,70 USDT+1,17%419,55 M+0,93%2 008,42 USDT1 956,35 USDT100,78 K
Strong Sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1 978,69 USDT−0,94%414,85 M−9,04%2 007,11 USDT1 963,54 USDT37,39 K
Strong Sell
ETHUSDEthereum / USDCrypto.com1 977,25 USD−1,01%325,33 M+0,22%2 008,01 USD1 963,80 USD35,46 K
Strong Sell
ETHUSDTEthereum / Tether USWhiteBIT1 979,26 USDT−0,97%318,05 M+80,18%2 007,74 USDT1 964,66 USDT43,17 K
Strong Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1 977,38 USD−0,96%293,05 M−2,87%2 007,00 USD1 962,00 USD49,27 M
Strong Sell
ETHUSDTEthereum / TetherKuCoin1 979,68 USDT−0,96%290,89 M−7,75%2 008,60 USDT1 964,57 USDT30,07 K
Strong Sell
ETHUSDC.PEthereum/USD coinToobit1 977,98 USDC−0,92%254,52 M+2,59%2 006,04 USDC1 962,95 USDC28,67 K
Strong Sell
ETHUSDTETH/USDT TETHERCoinW1 978,37 USDT−1,02%240,84 M−38,62%2 007,45 USDT1 964,86 USDT26,6 K
Strong Sell
ETHUSDTEthereum/USDTOKX1 979,83 USDT−0,95%240,65 M−33,05%2 008,88 USDT1 964,67 USDT25,92 K
Strong Sell
ETHUSDTEthereum/TetherGate1 979,72 USDT−0,95%233,52 M−12,21%2 008,97 USDT1 964,87 USDT24,03 K
Strong Sell
ETHUSDCEthereum / USD CoinBinance1 979,08 USDC−0,94%230,9 M−19,49%2 007,94 USDC1 963,91 USDC22,65 K
Strong Sell
ETHUSDTETHUSDT SPOTBitget1 978,29 USDT−1,00%222,05 M+6,56%2 008,89 USDT1 964,63 USDT15,53 K
Strong Sell
ETHUSDCEthereum / USDCCoinbase1 978,65 USDC−0,95%195,51 M−11,30%2 007,26 USDC1 963,74 USDC21,54 K
Strong Sell
ETHUSDEthereum / US DollarCoinbase1 978,65 USD−0,95%195,22 M−11,18%2 007,26 USD1 963,74 USD21,54 K
Strong Sell
ETHUSDTETHUSDT SPOTBybit1 979,71 USDT−0,93%193,78 M−20,19%2 009,12 USDT1 964,50 USDT18,28 K
Strong Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1 978,01 USDC−0,92%179,3 M+3,08%2 006,31 USDC1 962,77 USDC19,16 K
Strong Sell
ETHUSDTEthereum/USD Tether SpotBingX1 978,10 USDT−1,01%167,88 M−28,92%2 008,44 USDT1 964,84 USDT16,49 K
Strong Sell
ETHUSDTEthereum / Tether USDPoloniex1 978,38 USDT−1,00%164,53 M−45,12%2 007,32 USDT1 963,97 USDT25,88 K
Strong Sell
ETHUSDTETHEREUM / USDTKCEX1 979,49 USDT−0,94%141,83 M−34,90%2 007,36 USDT1 964,72 USDT16,08 K
Strong Sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1 978,98 USDT−0,94%126,94 M−3,30%2 007,98 USDT1 963,74 USDT16,71 K
Strong Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1 978,68 USDT−0,96%115,76 M−24,84%2 007,93 USDT1 963,51 USDT13,84 K
Strong Sell
ETHUSDTEthereum / TetherCrypto.com1 978,28 USDT−1,03%113,28 M+1,30%2 008,85 USDT1 964,76 USDT11,46 K
Strong Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1 977,20 USD−0,98%104,24 M+60,72%2 006,77 USD1 962,57 USD33,41 M
Strong Sell
ETHUSDTETHEREUM/USD TETHERBloFin1 979,72 USDT−0,95%103,88 M−9,24%2 007,95 USDT1 964,76 USDT13,17 K
Strong Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1 976,83 USDC−0,98%102,73 M−3,03%2 006,74 USDC1 962,77 USDC12,44 K
Sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1 978,64 USDT−0,96%101,47 M+7,21%2 007,31 USDT1 963,48 USDT12,5 K
Strong Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex1 978,66 USDT−0,93%98,74 M−3,95%2 007,54 USDT1 963,58 USDT9,86 K
Strong Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1 977,21 USDT−1,02%91,77 M−8,87%2 007,99 USDT1 963,15 USDT22,67 M
Strong Sell
ETHUSD.PETH Perpetual Futures ContractDeribit1 978,55 USD+0,40%89,37 M−28,36%2 022,95 USD1 935,70 USD84,12 M
Strong Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1 977,99 USDC−0,93%86,71 M+8,59%2 007,07 USDC1 962,74 USDC8,83 K
Strong Sell
ETHUSDTEthereum / Tether USDHTX1 978,64 USDT+1,12%85,73 M−35,00%2 008,84 USDT1 956,18 USDT16,24 K
Strong Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1 977,73 USDC−0,92%81,81 M−46,04%2 007,07 USDC1 962,70 USDC4,62 K
Strong Sell
ETHKRWEthereum / KRWUpBit2 933 000 KRW−0,85%77,98 M−58,34%2 973 000 KRW2 912 000 KRW7,52 K
Strong Sell
ETHUSDTEthereum / Tether SPOTBITUNIX1 979,69 USDT−0,95%65,09 M−30,30%2 008,48 USDT1 964,73 USDT6,39 K
Strong Sell
ETHUSDTETH / USDT Spot Trading PairPhemex1 979,53 USDT−0,97%61,5 M−8,52%2 008,40 USDT1 964,72 USDT8,22 K
Strong Sell
ETHUSD.PETHUSD Perpetual ContractBybit1 977,46 USD−0,96%58,65 M−54,90%2 006,94 USD1 962,33 USD7,24 M
Strong Sell
ETHKRWEthereum / South Korean WonBithumb2 935 000 KRW−0,74%43,57 M−56,75%2 975 000 KRW2 914 000 KRW3,85 K
Strong Sell
ETHUSDTETHEREUM/TETHER USDTBitrue1 978,11 USDT+1,08%42,03 M−34,02%2 007,76 USDT1 956,52 USDT11,7 K
Strong Sell
ETHBTCETHBTC SPOTBitget0,02895 BTC−0,17%41,32 M+33,12%0,02909 BTC0,02895 BTC1,92 K
Sell
ETHBTCEthereum / BitcoinBinance0,02896 BTC−0,21%38,13 M−86,20%0,02910 BTC0,02893 BTC2,74 K
Sell
ETHUSDEthereum / US DollarBinance1 979,48 USD−0,93%37,81 M−86,40%2 008,62 USD1 965,45 USD2,74 K
Strong Sell
ETHUSDCEthereum / USD CoinWhiteBIT1 975,05 USDC−1,01%35,09 M+160,40%2 008,37 USDC1 965,05 USDC3,52 K
Strong Sell
ETHUSDCETHEREUM/USD COINWEEX1 977,22 USDC+1,09%32,47 M−4,78%2 007,57 USDC1 955,68 USDC7,09 K
Strong Sell
ETHUSDEthereum / U. S. DollarKraken1 979,08 USD−0,94%29,62 M−28,63%2 009,73 USD1 964,38 USD1,72 K
Strong Sell
ETHUSDEthereum / U.S. dollarBitstamp1 977,2 USD−1,02%28,33 M−17,50%2 006,9 USD1 963,8 USD2,67 K
Strong Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,028956 BTC−0,21%24,49 M−31,64%0,029115 BTC0,028931 BTC2,16 K
Sell
ETHBRLETHBRL SPOTBitget10 361,1 BRL−0,83%22,83 M+115,67%10 505,4 BRL10 312,8 BRL1
Strong Sell
ETHEUREthereum / EuroBinance1 670,82 EUR−0,90%21,91 M−12,35%1 695,43 EUR1 658,83 EUR2,22 K
Strong Sell
ETHUSTEthereum / USTBitfinex1 979,50000000 USDT−0,94%21,85 M−46,74%2 008,40000000 USDT1 965,00000000 USDT1,69 K
Strong Sell
ETHSOL.PETH SOL PERPETUALPionex22,895 SOL−0,97%19,95 M−10,38%23,143 SOL22,853 SOL1,78 K
Sell
ETHBTC.PETH BTC PERPETUALPionex0,028956 BTC−0,17%19,02 M−14,49%0,029101 BTC0,028924 BTC1,71 K
Sell
ETHUSDCETHUSDC SPOTBybit1 979,13 USDC−0,94%18,52 M−5,86%2 008,41 USDC1 963,85 USDC3,17 K
Strong Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1 974,77 USD−1,09%17,39 M−9,23%2 007,90 USD1 961,50 USD1,35 K
Strong Sell
ETHBTCEthereum / BitcoinWhiteBIT0,028998 BTC+0,04%16,63 M−30,66%0,029112 BTC0,028946 BTC1,71 K
Sell
ETHUST.PETHF0 / USTF0Bitfinex1 979,10 USDT−0,96%16,13 M−8,48%2 009,00 USDT1 964,70 USDT1,02 K
Strong Sell
ETHUSDCETHEREUM/USD COINBitrue1 978,94 USDC+1,16%15,77 M−20,88%2 006,89 USDC1 955,70 USDC4,01 K
Strong Sell
ETHEUREthereum / EuroBitvavo1 671,2 EUR−0,92%14,25 M−44,06%1 696,1 EUR1 659,3 EUR852
Strong Sell
ETHJPYEthereum / JPYBinance303 047 JPY−1,37%14,1 M−9,69%308 144 JPY301 032 JPY1,63 K
Strong Sell
ETHJPYETH_JPYbitFlyer302 731 JPY−1,36%14,01 M+6,95%308 106 JPY300 656 JPY2,86 K
Strong Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1 978,80 USDC+0,46%13,56 M−40,32%2 022,30 USDC1 937,20 USDC6,6 K
Strong Sell
ETHUSDC.PETHPERP Perpetual ContractBybit1 977,82 USDC−0,95%13,08 M−40,00%2 006,99 USDC1 963,03 USDC1,28 K
Strong Sell
ETHTRYEthereum / Turkish LiraBinance86 467 TRY−0,92%12,81 M−34,04%87 699 TRY85 821 TRY566
Strong Sell
ETHUSDTETHEREUM / TETHERCoinEx1 979,45 USDT−0,96%12,74 M−23,51%2 009,72 USDT1 965,37 USDT931
Strong Sell
ETHUSDCEthereum/USD Coin SpotBingX1 979,08 USDC−0,94%12,27 M−21,13%2 007,57 USDC1 963,94 USDC1,37 K
Strong Sell
ETHEUREthereum / EuroKraken1 670,85 EUR−0,93%11,58 M−18,89%1 694,44 EUR1 658,59 EUR429
Strong Sell
ETHUSDT.5SETH5xShort/TetherGate0,028202 USDT+5,74%11,55 M+16,67%0,029310 USDT0,026000 USDT118,27 M
Buy
ETHUSDCETHUSDC SPOTBitget1 978,97 USDC−0,93%11,17 M−37,54%2 007,59 USDC1 964,00 USDC655
Strong Sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1 978,01 USDC−0,95%10,99 M−5,44%2 007,03 USDC1 962,78 USDC1,07 K
Sell
ETHUSDEthereum/USDOKX1 978,92 USD−0,96%10,55 M−30,29%2 008,42 USD1 963,68 USD1,09 K
Strong Sell
ETHUSDCEthereum / USD CoinKuCoin1 979,01 USDC−0,93%9,47 M+2,80%2 007,63 USDC1 964,32 USDC1,09 K
Strong Sell
ETHBTCETHBTC SPOTBybit0,028966 BTC−0,16%9,45 M−40,23%0,029106 BTC0,028935 BTC1,18 K
Sell
ETHUSDEthereum / DollarBitfinex1 981,90 USD−0,94%8,71 M−52,17%2 010,90 USD1 967,40 USD1,15 K
Strong Sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1 985,27 USDT−0,96%7,31 M−27,18%2 014,00 USDT1 970,00 USDT529
Strong Sell
ETHTRYEthereum / Türk lirasıWhiteBIT86 384,33 TRY−1,30%6,63 M−30,07%87 881,65 TRY85 848,60 TRY263
Strong Sell
ETHUSDTEthereum / TetherCoinbase1 979,33 USDT−0,98%6,36 M+0,86%2 008,50 USDT1 964,80 USDT734
Strong Sell
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1 984,00 USD+0,43%6,33 M−54,46%2 029,25 USD1 942,75 USD6,17 M
Strong Sell
ETHUSDT.3SETH3xShort/TetherGate1,1688 USDT+3,20%6,28 M+1,38%1,1956 USDT1,1166 USDT2,45 M
Buy
ETHBTCEthereum / BitcoinCoinbase0,028963 BTC−0,20%5,95 M−30,11%0,029102 BTC0,028930 BTC555
Sell
ETHBTCETHEREUM/BITCOINBitrue0,028955 BTC−0,07%5,59 M−84,77%0,029214 BTC0,028934 BTC1,36 K
Strong Sell
ETHEUREthereum / EuroCoinbase1 671,17 EUR−0,88%5,29 M−29,16%1 695,00 EUR1 658,94 EUR295
Strong Sell
ETHUSDCETHEREUM / USDCKCEX1 977,37 USDC−1,01%5,02 M−20,26%2 007,47 USDC1 963,95 USDC560
Sell
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit1 978,50 USD+0,44%4,75 M+4,64%2 022,75 USD1 936,25 USD4 M
Strong Sell
ETHPLNEthereum / Polish zlotyWhiteBIT7 113,06 PLN−0,96%4,72 M−16,04%7 212,74 PLN7 040,83 PLN544
Strong Sell
ETHBTCEthereum/BitcoinOKX0,02896 BTC−0,21%4,28 M−46,92%0,02911 BTC0,02894 BTC286
Sell