Ethereum / Baht Thai
Pas de trades
Bourses
Obtenez les cours de Ethereum / Baht Thai sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
| 1 977,56 USD | −0,96% | 50,62 B | −14,85% | 2 006,59 USD | 1 962,45 USD | 4,85 M | Strong Sell | ||
| 1 978,69 USDT | −0,94% | 8,41 B | −10,16% | 2 008,64 USDT | 1 963,50 USDT | 756,52 K | Strong Sell | ||
| 1 977,11 USDT | −1,01% | 7,25 B | −8,42% | 2 008,80 USDT | 1 963,41 USDT | 1,38 B | Strong Sell | ||
| 1 977,22 USDT | −1,03% | 4,08 B | −9,02% | 2 007,50 USDT | 1 963,51 USDT | 432,7 K | Strong Sell | ||
| 1 978,56 USDT | −0,94% | 3,44 B | −13,60% | 2 007,94 USDT | 1 963,54 USDT | 351,4 K | Strong Sell | ||
| 1 978,68 USDT | −0,94% | 3,08 B | −4,06% | 2 008,60 USDT | 1 963,51 USDT | 300,02 K | Strong Sell | ||
| 1 978,60 USDT | −0,94% | 2,59 B | −4,33% | 2 008,45 USDT | 1 963,00 USDT | 218,48 K | Strong Sell | ||
| 1 977,29 USDT | −1,02% | 2,01 B | −17,91% | 2 008,00 USDT | 1 963,40 USDT | 181,95 K | Strong Sell | ||
| 1 977,83 USDC | −0,93% | 1,87 B | +2,88% | 2 007,03 USDC | 1 962,78 USDC | 199,75 K | Strong Sell | ||
| 1 979,83 USDT | −0,93% | 1,83 B | −1,58% | 2 009,35 USDT | 1 962,99 USDT | 250,56 K | Strong Sell | ||
| 1 978,68 USDT | −0,96% | 1,68 B | +0,88% | 2 008,01 USDT | 1 963,53 USDT | 198,42 K | Strong Sell | ||
| 1 977,13 USDT | −1,04% | 943,15 M | −4,48% | 2 007,93 USDT | 1 963,51 USDT | 77,65 K | Strong Sell | ||
| 1 978,49 USDT | −0,97% | 927,78 M | −8,55% | 2 007,85 USDT | 1 963,55 USDT | 86,95 K | Strong Sell | ||
| 1 976,80 USDC | −1,04% | 871,74 M | +33,83% | 2 008,34 USDC | 1 963,37 USDC | 133,74 K | Strong Sell | ||
| 1 979,70 USDT | −0,93% | 699,11 M | −43,65% | 2 008,58 USDT | 1 964,72 USDT | 70,73 K | Strong Sell | ||
| 1 979,72 USDT | −0,93% | 491,3 M | −39,48% | 2 008,43 USDT | 1 964,73 USDT | 50,67 K | Strong Sell | ||
| 1 979,70 USDT | +1,17% | 419,55 M | +0,93% | 2 008,42 USDT | 1 956,35 USDT | 100,78 K | Strong Sell | ||
| 1 978,69 USDT | −0,94% | 414,85 M | −9,04% | 2 007,11 USDT | 1 963,54 USDT | 37,39 K | Strong Sell | ||
| 1 977,25 USD | −1,01% | 325,33 M | +0,22% | 2 008,01 USD | 1 963,80 USD | 35,46 K | Strong Sell | ||
| 1 979,26 USDT | −0,97% | 318,05 M | +80,18% | 2 007,74 USDT | 1 964,66 USDT | 43,17 K | Strong Sell | ||
| 1 977,38 USD | −0,96% | 293,05 M | −2,87% | 2 007,00 USD | 1 962,00 USD | 49,27 M | Strong Sell | ||
| 1 979,68 USDT | −0,96% | 290,89 M | −7,75% | 2 008,60 USDT | 1 964,57 USDT | 30,07 K | Strong Sell | ||
| 1 977,98 USDC | −0,92% | 254,52 M | +2,59% | 2 006,04 USDC | 1 962,95 USDC | 28,67 K | Strong Sell | ||
| 1 978,37 USDT | −1,02% | 240,84 M | −38,62% | 2 007,45 USDT | 1 964,86 USDT | 26,6 K | Strong Sell | ||
| 1 979,83 USDT | −0,95% | 240,65 M | −33,05% | 2 008,88 USDT | 1 964,67 USDT | 25,92 K | Strong Sell | ||
| 1 979,72 USDT | −0,95% | 233,52 M | −12,21% | 2 008,97 USDT | 1 964,87 USDT | 24,03 K | Strong Sell | ||
| 1 979,08 USDC | −0,94% | 230,9 M | −19,49% | 2 007,94 USDC | 1 963,91 USDC | 22,65 K | Strong Sell | ||
| 1 978,29 USDT | −1,00% | 222,05 M | +6,56% | 2 008,89 USDT | 1 964,63 USDT | 15,53 K | Strong Sell | ||
| 1 978,65 USDC | −0,95% | 195,51 M | −11,30% | 2 007,26 USDC | 1 963,74 USDC | 21,54 K | Strong Sell | ||
| 1 978,65 USD | −0,95% | 195,22 M | −11,18% | 2 007,26 USD | 1 963,74 USD | 21,54 K | Strong Sell | ||
| 1 979,71 USDT | −0,93% | 193,78 M | −20,19% | 2 009,12 USDT | 1 964,50 USDT | 18,28 K | Strong Sell | ||
| 1 978,01 USDC | −0,92% | 179,3 M | +3,08% | 2 006,31 USDC | 1 962,77 USDC | 19,16 K | Strong Sell | ||
| 1 978,10 USDT | −1,01% | 167,88 M | −28,92% | 2 008,44 USDT | 1 964,84 USDT | 16,49 K | Strong Sell | ||
| 1 978,38 USDT | −1,00% | 164,53 M | −45,12% | 2 007,32 USDT | 1 963,97 USDT | 25,88 K | Strong Sell | ||
| 1 979,49 USDT | −0,94% | 141,83 M | −34,90% | 2 007,36 USDT | 1 964,72 USDT | 16,08 K | Strong Sell | ||
| 1 978,98 USDT | −0,94% | 126,94 M | −3,30% | 2 007,98 USDT | 1 963,74 USDT | 16,71 K | Strong Sell | ||
| 1 978,68 USDT | −0,96% | 115,76 M | −24,84% | 2 007,93 USDT | 1 963,51 USDT | 13,84 K | Strong Sell | ||
| 1 978,28 USDT | −1,03% | 113,28 M | +1,30% | 2 008,85 USDT | 1 964,76 USDT | 11,46 K | Strong Sell | ||
| 1 977,20 USD | −0,98% | 104,24 M | +60,72% | 2 006,77 USD | 1 962,57 USD | 33,41 M | Strong Sell | ||
| 1 979,72 USDT | −0,95% | 103,88 M | −9,24% | 2 007,95 USDT | 1 964,76 USDT | 13,17 K | Strong Sell | ||
| 1 976,83 USDC | −0,98% | 102,73 M | −3,03% | 2 006,74 USDC | 1 962,77 USDC | 12,44 K | Sell | ||
| 1 978,64 USDT | −0,96% | 101,47 M | +7,21% | 2 007,31 USDT | 1 963,48 USDT | 12,5 K | Strong Sell | ||
| 1 978,66 USDT | −0,93% | 98,74 M | −3,95% | 2 007,54 USDT | 1 963,58 USDT | 9,86 K | Strong Sell | ||
| 1 977,21 USDT | −1,02% | 91,77 M | −8,87% | 2 007,99 USDT | 1 963,15 USDT | 22,67 M | Strong Sell | ||
| 1 978,55 USD | +0,40% | 89,37 M | −28,36% | 2 022,95 USD | 1 935,70 USD | 84,12 M | Strong Sell | ||
| 1 977,99 USDC | −0,93% | 86,71 M | +8,59% | 2 007,07 USDC | 1 962,74 USDC | 8,83 K | Strong Sell | ||
| 1 978,64 USDT | +1,12% | 85,73 M | −35,00% | 2 008,84 USDT | 1 956,18 USDT | 16,24 K | Strong Sell | ||
| 1 977,73 USDC | −0,92% | 81,81 M | −46,04% | 2 007,07 USDC | 1 962,70 USDC | 4,62 K | Strong Sell | ||
| 2 933 000 KRW | −0,85% | 77,98 M | −58,34% | 2 973 000 KRW | 2 912 000 KRW | 7,52 K | Strong Sell | ||
| 1 979,69 USDT | −0,95% | 65,09 M | −30,30% | 2 008,48 USDT | 1 964,73 USDT | 6,39 K | Strong Sell | ||
| 1 979,53 USDT | −0,97% | 61,5 M | −8,52% | 2 008,40 USDT | 1 964,72 USDT | 8,22 K | Strong Sell | ||
| 1 977,46 USD | −0,96% | 58,65 M | −54,90% | 2 006,94 USD | 1 962,33 USD | 7,24 M | Strong Sell | ||
| 2 935 000 KRW | −0,74% | 43,57 M | −56,75% | 2 975 000 KRW | 2 914 000 KRW | 3,85 K | Strong Sell | ||
| 1 978,11 USDT | +1,08% | 42,03 M | −34,02% | 2 007,76 USDT | 1 956,52 USDT | 11,7 K | Strong Sell | ||
| 0,02895 BTC | −0,17% | 41,32 M | +33,12% | 0,02909 BTC | 0,02895 BTC | 1,92 K | Sell | ||
| 0,02896 BTC | −0,21% | 38,13 M | −86,20% | 0,02910 BTC | 0,02893 BTC | 2,74 K | Sell | ||
| 1 979,48 USD | −0,93% | 37,81 M | −86,40% | 2 008,62 USD | 1 965,45 USD | 2,74 K | Strong Sell | ||
| 1 975,05 USDC | −1,01% | 35,09 M | +160,40% | 2 008,37 USDC | 1 965,05 USDC | 3,52 K | Strong Sell | ||
| 1 977,22 USDC | +1,09% | 32,47 M | −4,78% | 2 007,57 USDC | 1 955,68 USDC | 7,09 K | Strong Sell | ||
| 1 979,08 USD | −0,94% | 29,62 M | −28,63% | 2 009,73 USD | 1 964,38 USD | 1,72 K | Strong Sell | ||
| 1 977,2 USD | −1,02% | 28,33 M | −17,50% | 2 006,9 USD | 1 963,8 USD | 2,67 K | Strong Sell | ||
| 0,028956 BTC | −0,21% | 24,49 M | −31,64% | 0,029115 BTC | 0,028931 BTC | 2,16 K | Sell | ||
| 10 361,1 BRL | −0,83% | 22,83 M | +115,67% | 10 505,4 BRL | 10 312,8 BRL | 1 | Strong Sell | ||
| 1 670,82 EUR | −0,90% | 21,91 M | −12,35% | 1 695,43 EUR | 1 658,83 EUR | 2,22 K | Strong Sell | ||
| 1 979,50000000 USDT | −0,94% | 21,85 M | −46,74% | 2 008,40000000 USDT | 1 965,00000000 USDT | 1,69 K | Strong Sell | ||
| 22,895 SOL | −0,97% | 19,95 M | −10,38% | 23,143 SOL | 22,853 SOL | 1,78 K | Sell | ||
| 0,028956 BTC | −0,17% | 19,02 M | −14,49% | 0,029101 BTC | 0,028924 BTC | 1,71 K | Sell | ||
| 1 979,13 USDC | −0,94% | 18,52 M | −5,86% | 2 008,41 USDC | 1 963,85 USDC | 3,17 K | Strong Sell | ||
| 1 974,77 USD | −1,09% | 17,39 M | −9,23% | 2 007,90 USD | 1 961,50 USD | 1,35 K | Strong Sell | ||
| 0,028998 BTC | +0,04% | 16,63 M | −30,66% | 0,029112 BTC | 0,028946 BTC | 1,71 K | Sell | ||
| 1 979,10 USDT | −0,96% | 16,13 M | −8,48% | 2 009,00 USDT | 1 964,70 USDT | 1,02 K | Strong Sell | ||
| 1 978,94 USDC | +1,16% | 15,77 M | −20,88% | 2 006,89 USDC | 1 955,70 USDC | 4,01 K | Strong Sell | ||
| 1 671,2 EUR | −0,92% | 14,25 M | −44,06% | 1 696,1 EUR | 1 659,3 EUR | 852 | Strong Sell | ||
| 303 047 JPY | −1,37% | 14,1 M | −9,69% | 308 144 JPY | 301 032 JPY | 1,63 K | Strong Sell | ||
| 302 731 JPY | −1,36% | 14,01 M | +6,95% | 308 106 JPY | 300 656 JPY | 2,86 K | Strong Sell | ||
| 1 978,80 USDC | +0,46% | 13,56 M | −40,32% | 2 022,30 USDC | 1 937,20 USDC | 6,6 K | Strong Sell | ||
| 1 977,82 USDC | −0,95% | 13,08 M | −40,00% | 2 006,99 USDC | 1 963,03 USDC | 1,28 K | Strong Sell | ||
| 86 467 TRY | −0,92% | 12,81 M | −34,04% | 87 699 TRY | 85 821 TRY | 566 | Strong Sell | ||
| 1 979,45 USDT | −0,96% | 12,74 M | −23,51% | 2 009,72 USDT | 1 965,37 USDT | 931 | Strong Sell | ||
| 1 979,08 USDC | −0,94% | 12,27 M | −21,13% | 2 007,57 USDC | 1 963,94 USDC | 1,37 K | Strong Sell | ||
| 1 670,85 EUR | −0,93% | 11,58 M | −18,89% | 1 694,44 EUR | 1 658,59 EUR | 429 | Strong Sell | ||
| 0,028202 USDT | +5,74% | 11,55 M | +16,67% | 0,029310 USDT | 0,026000 USDT | 118,27 M | Buy | ||
| 1 978,97 USDC | −0,93% | 11,17 M | −37,54% | 2 007,59 USDC | 1 964,00 USDC | 655 | Strong Sell | ||
| 1 978,01 USDC | −0,95% | 10,99 M | −5,44% | 2 007,03 USDC | 1 962,78 USDC | 1,07 K | Sell | ||
| 1 978,92 USD | −0,96% | 10,55 M | −30,29% | 2 008,42 USD | 1 963,68 USD | 1,09 K | Strong Sell | ||
| 1 979,01 USDC | −0,93% | 9,47 M | +2,80% | 2 007,63 USDC | 1 964,32 USDC | 1,09 K | Strong Sell | ||
| 0,028966 BTC | −0,16% | 9,45 M | −40,23% | 0,029106 BTC | 0,028935 BTC | 1,18 K | Sell | ||
| 1 981,90 USD | −0,94% | 8,71 M | −52,17% | 2 010,90 USD | 1 967,40 USD | 1,15 K | Strong Sell | ||
| 1 985,27 USDT | −0,96% | 7,31 M | −27,18% | 2 014,00 USDT | 1 970,00 USDT | 529 | Strong Sell | ||
| 86 384,33 TRY | −1,30% | 6,63 M | −30,07% | 87 881,65 TRY | 85 848,60 TRY | 263 | Strong Sell | ||
| 1 979,33 USDT | −0,98% | 6,36 M | +0,86% | 2 008,50 USDT | 1 964,80 USDT | 734 | Strong Sell | ||
| 1 984,00 USD | +0,43% | 6,33 M | −54,46% | 2 029,25 USD | 1 942,75 USD | 6,17 M | Strong Sell | ||
| 1,1688 USDT | +3,20% | 6,28 M | +1,38% | 1,1956 USDT | 1,1166 USDT | 2,45 M | Buy | ||
| 0,028963 BTC | −0,20% | 5,95 M | −30,11% | 0,029102 BTC | 0,028930 BTC | 555 | Sell | ||
| 0,028955 BTC | −0,07% | 5,59 M | −84,77% | 0,029214 BTC | 0,028934 BTC | 1,36 K | Strong Sell | ||
| 1 671,17 EUR | −0,88% | 5,29 M | −29,16% | 1 695,00 EUR | 1 658,94 EUR | 295 | Strong Sell | ||
| 1 977,37 USDC | −1,01% | 5,02 M | −20,26% | 2 007,47 USDC | 1 963,95 USDC | 560 | Sell | ||
| 1 978,50 USD | +0,44% | 4,75 M | +4,64% | 2 022,75 USD | 1 936,25 USD | 4 M | Strong Sell | ||
| 7 113,06 PLN | −0,96% | 4,72 M | −16,04% | 7 212,74 PLN | 7 040,83 PLN | 544 | Strong Sell | ||
| 0,02896 BTC | −0,21% | 4,28 M | −46,92% | 0,02911 BTC | 0,02894 BTC | 286 | Sell |