Commencez

Ethereum / Turkish Lira

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Ethereum / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1 961,91 USD+1,17%85,98 B+12,77%1 975,24 USD1 938,40 USD2,08 M
Strong Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1 962,07 USDT+1,09%13,91 B+21,29%1 977,00 USDT1 940,07 USDT417,83 K
Strong Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1 963,44 USDT+1,15%11,44 B+32,11%1 977,10 USDT1 940,26 USDT742,7 M
Strong Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1 962,08 USDT+1,09%5,79 B−16,71%1 976,81 USDT1 939,99 USDT257,75 K
Strong Sell
ETHUSDT.PEthereum/TetherUSToobit1 963,12 USDT+1,15%5,31 B+36,14%1 976,79 USDT1 940,01 USDT150,69 K
Strong Sell
ETHUSDT.PETH USDT PERPETUALPionex1 963,16 USDT+1,14%4,65 B+19,72%1 976,79 USDT1 940,13 USDT165,87 K
Strong Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit1 962,00 USDT+1,08%3,63 B+28,00%1 977,36 USDT1 939,81 USDT113,87 K
Strong Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1 961,66 USDC+1,13%3,09 B+20,61%1 975,61 USDC1 939,04 USDC101,18 K
Strong Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1 963,11 USDT+1,14%2,91 B+13,19%1 976,72 USDT1 939,73 USDT88,59 K
Strong Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT1 962,99 USDT+1,11%1,87 B+45,39%1 977,85 USDT1 940,05 USDT131,16 K
Strong Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1 963,44 USDT+1,12%1,61 B+27,18%1 976,80 USDT1 939,98 USDT45,37 K
Strong Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1 963,13 USDT+1,13%1,56 B+12,94%1 976,87 USDT1 940,27 USDT50,03 K
Strong Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1 962,91 USDT+1,14%1,54 B−13,80%1 976,64 USDT1 940,35 USDT96,28 K
Strong Sell
ETHUSDTEthereum / TetherUSBinance1 964,34 USDT+1,15%1,06 B−7,09%1 977,75 USDT1 941,19 USDT34,95 K
Strong Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1 962,59 USDC+1,13%885,12 M+89,51%1 976,45 USDC1 939,41 USDC48,69 K
Strong Sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1 961,99 USDT+1,09%700,03 M+22,89%1 976,81 USDT1 940,31 USDT21,27 K
Strong Sell
ETHUSDTETHEREUM/TETHERUSWEEX1 964,47 USDT+1,81%664,27 M+25,75%1 988,07 USDT1 909,09 USDT141,61 K
Sell
ETHUSDTEthereum / USDTMEXC1 964,49 USDT+1,16%644,96 M−14,92%1 977,77 USDT1 941,30 USDT28,99 K
Strong Sell
ETHUSDTEthereum / TetherKuCoin1 964,42 USDT+1,13%510,02 M+304,55%1 977,68 USDT1 941,35 USDT23,63 K
Strong Sell
ETHUSDTEthereum/USDTOKX1 963,94 USDT+1,13%495,06 M+12,12%1 977,73 USDT1 941,20 USDT10,89 K
Strong Sell
ETHUSDEthereum / USDCrypto.com1 963,04 USD+1,15%486,33 M+25,50%1 976,83 USD1 939,94 USD22,8 K
Strong Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1 960,41 USD+1,07%454,47 M+23,99%1 976,08 USD1 938,76 USD24,12 M
Strong Sell
ETHUSDEthereum / US DollarCoinbase1 961,73 USD+1,09%441,49 M+3,29%1 976,62 USD1 939,90 USD15,4 K
Strong Sell
ETHUSDCEthereum / USD CoinBinance1 961,74 USDC+1,07%441,44 M−8,87%1 976,56 USDC1 940,01 USDC11,91 K
Strong Sell
ETHUSDCEthereum / USDCCoinbase1 961,73 USDC+1,09%441,38 M+3,74%1 976,62 USDC1 939,90 USDC15,4 K
Strong Sell
ETHUSDC.PEthereum/USD coinToobit1 961,50 USDC+1,11%392,22 M+20,24%1 975,43 USDC1 939,08 USDC14,62 K
Strong Sell
ETHUSDTETH/USDT TETHERCoinW1 963,97 USDT+1,12%339,46 M−21,25%1 977,60 USDT1 941,39 USDT11,75 K
Strong Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1 962,13 USDC+1,14%296,22 M+20,23%1 975,57 USDC1 938,95 USDC9,81 K
Strong Sell
ETHUSDTETHUSDT SPOTBybit1 964,53 USDT+1,15%259,85 M+7,69%1 977,82 USDT1 941,14 USDT8,21 K
Strong Sell
ETHUSDTEthereum/TetherGate1 964,26 USDT+1,13%254,01 M−25,30%1 977,76 USDT1 941,12 USDT10,24 K
Strong Sell
ETHUSDTEthereum / Tether USDHTX1 964,53 USDT+1,80%213,78 M+50,98%1 988,14 USDT1 908,40 USDT63,21 K
Strong Sell
ETHUSDTEthereum/USD Tether SpotBingX1 964,27 USDT+1,14%211,8 M−19,48%1 977,54 USDT1 941,35 USDT8 K
Strong Sell
ETHUSDTEthereum / TetherCrypto.com1 963,02 USDT+1,09%211,62 M+29,62%1 977,94 USDT1 941,35 USDT8,97 K
Strong Sell
ETHUSDTETHUSDT SPOTBitget1 964,30 USDT+1,15%194,8 M−46,96%1 977,70 USDT1 941,27 USDT7 K
Strong Sell
ETHUSDTEthereum / Tether USDPoloniex1 964,14 USDT+1,17%194,69 M−21,03%1 977,35 USDT1 939,67 USDT21,27 K
Strong Sell
ETHUSDTETHEREUM / USDTKCEX1 962,94 USDT+1,09%192,02 M−16,61%1 977,74 USDT1 941,36 USDT8,18 K
Strong Sell
ETHUSDTEthereum / Tether USWhiteBIT1 964,02 USDT+1,13%189,84 M−43,61%1 978,35 USDT1 940,37 USDT8,56 K
Strong Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1 962,46 USDT+1,11%171,51 M−1,75%1 976,80 USDT1 939,98 USDT6,78 K
Strong Sell
ETHUSD.PETH Perpetual Futures ContractDeribit1 961,50 USD+0,55%170,43 M+16,86%2 032,45 USD1 901,85 USD118,71 M
Sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1 963,45 USDT+1,13%165,91 M+9,58%1 976,90 USDT1 940,83 USDT10,01 K
Strong Sell
ETHKRWEthereum / KRWUpBit2 892 000 KRW+0,70%160,14 M+16,81%2 916 000 KRW2 871 000 KRW7,26 K
Strong Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1 961,76 USDC+1,13%148,77 M+8,18%1 975,58 USDC1 938,95 USDC6,29 K
Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1 962,07 USDC+1,15%142,7 M−4,38%1 975,73 USDC1 939,04 USDC5,16 K
Strong Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex1 962,54 USDT+1,13%137,47 M+43,69%1 976,80 USDT1 939,96 USDT4,44 K
Strong Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1 962,51 USDC+1,16%123,53 M−50,01%1 975,46 USDC1 938,07 USDC792
Strong Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1 963,90 USDT+1,15%120,07 M+30,59%1 976,78 USDT1 940,21 USDT9,89 M
Strong Sell
ETHKRWEthereum / South Korean WonBithumb2 891 000 KRW+0,73%119,54 M+53,23%2 916 000 KRW2 867 000 KRW4,88 K
Strong Sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1 963,07 USDT+1,14%109,16 M+13,75%1 976,71 USDT1 940,46 USDT4,9 K
Strong Sell
ETHUSDTETHEREUM/USD TETHERBloFin1 964,44 USDT+1,19%108,41 M−17,96%1 977,73 USDT1 941,61 USDT4,74 K
Strong Sell
ETHUSD.PETHUSD Perpetual ContractBybit1 961,61 USD+1,14%107,82 M+41,52%1 974,85 USD1 938,70 USD7,52 M
Strong Sell
ETHUSDTEthereum / Tether SPOTBITUNIX1 963,16 USDT+1,10%92,06 M−10,35%1 977,74 USDT1 941,18 USDT2,89 K
Strong Sell
ETHUSDEthereum / U. S. DollarKraken1 963,09 USD+1,10%73,99 M+19,25%1 976,76 USD1 940,06 USD1,26 K
Strong Sell
ETHUSDCETHEREUM/USD COINWEEX1 961,89 USDC+1,72%67,53 M+38,51%1 986,74 USDC1 908,38 USDC13,82 K
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029080 BTC+0,45%62,84 M+117,77%0,029100 BTC0,028929 BTC2,22 K
Strong Sell
ETHUSDTETH / USDT Spot Trading PairPhemex1 964,34 USDT+1,10%60,73 M−5,46%1 977,73 USDT1 941,50 USDT4,36 K
Strong Sell
ETHUSDEthereum / U.S. dollarBitstamp1 962,8 USD+1,14%56,57 M+35,77%1 976,3 USD1 939,9 USD1,39 K
Strong Sell
ETHBTCEthereum / BitcoinBinance0,02909 BTC+0,45%55,62 M+3,65%0,02911 BTC0,02894 BTC1,41 K
Strong Sell
ETHUSDEthereum / US DollarBinance1 963,66 USD+1,13%54,45 M+3,06%1 976,27 USD1 940,78 USD1,41 K
Strong Sell
ETHUSDTETHEREUM/TETHER USDTBitrue1 964,02 USDT+1,78%47,71 M−21,13%1 987,89 USDT1 909,08 USDT9,76 K
Strong Sell
ETHEUREthereum / EuroBitvavo1 653,0 EUR+1,07%45,92 M+34,03%1 664,9 EUR1 634,2 EUR519
Strong Sell
ETHUSTEthereum / USTBitfinex1 964,50000000 USDT+1,14%44,65 M+16,67%1 978,10000000 USDT1 941,50000000 USDT1,77 K
Strong Sell
ETHUSDC.PETHPERP Perpetual ContractBybit1 962,08 USDC+1,15%41,44 M+1,45%1 975,36 USDC1 938,90 USDC547
Strong Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1 958,64 USD+0,99%40 M−39,07%1 975,53 USD1 939,54 USD2,84 M
Strong Sell
ETHUST.PETHF0 / USTF0Bitfinex1 963,90 USDT+1,12%38,88 M−27,11%1 977,30 USDT1 941,80 USDT1,07 K
Strong Sell
ETHUSDCEthereum / USD CoinWhiteBIT1 965,71 USDC+1,42%37,46 M+27,20%1 978,40 USDC1 937,86 USDC110
Strong Sell
ETHBTCEthereum / BitcoinWhiteBIT0,029076 BTC+0,34%36,51 M+115,81%0,029145 BTC0,028893 BTC1,77 K
Strong Sell
ETHSOL.PETH SOL PERPETUALPionex24,425 SOL−0,29%33,93 M+22,91%24,544 SOL24,384 SOL1 K
Buy
ETHEUREthereum / EuroBinance1 653,31 EUR+1,11%32,61 M+15,53%1 665,13 EUR1 634,54 EUR994
Strong Sell
ETHBTC.PETH BTC PERPETUALPionex0,029087 BTC+0,44%32,49 M+21,83%0,029114 BTC0,028929 BTC941
Strong Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1 961,90 USDC+0,60%29,48 M+14,95%2 019,65 USDC1 901,80 USDC11,13 K
Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1 960,68 USD+1,06%27,44 M+7,49%1 976,02 USD1 940,00 USD1,87 K
Strong Sell
ETHUSDCETHEREUM/USD COINBitrue1 963,51 USDC+1,78%26,31 M−17,80%1 986,65 USDC1 909,21 USDC5,49 K
Strong Sell
ETHUSDCETHUSDC SPOTBybit1 963,80 USDC+1,18%26,09 M+9,72%1 976,21 USDC1 939,83 USDC898
Strong Sell
ETHEUREthereum / EuroKraken1 653,37 EUR+1,12%25,13 M+26,35%1 663,86 EUR1 634,21 EUR483
Strong Sell
ETHBTCETHBTC SPOTBybit0,029092 BTC+0,45%23,42 M+6,50%0,029111 BTC0,028938 BTC1,04 K
Strong Sell
ETHUSDCETHUSDC SPOTBitget1 962,84 USDC+1,13%22,69 M+7,12%1 976,27 USDC1 940,20 USDC446
Strong Sell
ETHTRYEthereum / Turkish LiraBinance85 680 TRY+1,12%21,47 M+19,01%86 250 TRY84 707 TRY297
Strong Sell
ETHUSDEthereum/USDOKX1 963,05 USD+1,13%21,31 M+6,11%1 976,38 USD1 940,28 USD578
Strong Sell
ETHUSDCEthereum/USD Coin SpotBingX1 962,91 USDC+1,14%20,94 M−11,99%1 976,56 USDC1 940,22 USDC660
Strong Sell
ETHUSDTETHEREUM / TETHERCoinEx1 958,19 USDT+0,84%20,36 M+30,85%1 977,90 USDT1 941,24 USDT785
Strong Sell
ETHJPYEthereum / JPYBinance299 852 JPY+0,71%18,02 M−12,82%303 157 JPY297 663 JPY932
Strong Sell
ETHJPYETH_JPYbitFlyer299 591 JPY+0,58%16,88 M+8,43%303 000 JPY297 871 JPY687
Strong Sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1 961,97 USDC+1,14%16,56 M+12,13%1 975,60 USDC1 938,94 USDC550
Strong Sell
ETHUSDEthereum / DollarBitfinex1 965,40 USD+1,08%16,43 M−29,34%1 979,10 USD1 943,70 USD546
Strong Sell
ETHUSDCEthereum / USD CoinKuCoin1 962,94 USDC+1,12%15,14 M+30,90%1 976,36 USDC1 940,46 USDC841
Strong Sell
ETHBTCEthereum/BitcoinOKX0,02909 BTC+0,48%14,49 M+53,91%0,02911 BTC0,02895 BTC551
Strong Sell
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin1 961,62 USDC+1,12%13,36 M+22,20%1 975,33 USDC1 939,07 USDC476,12 K
Strong Sell
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1 967,50 USD+0,55%11,98 M−13,98%2 021,25 USD1 907,25 USD9,63 M
Sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1 969,54 USDT+1,15%11,68 M+8,71%1 982,11 USDT1 946,60 USDT192
Strong Sell
ETHBTCEthereum / BitcoinCoinbase0,029092 BTC+0,48%10,93 M+8,34%0,029115 BTC0,028934 BTC371
Strong Sell
ETHUSDTEthereum / TetherCoinbase1 963,79 USDT+1,09%10,26 M−27,10%1 977,18 USDT1 941,79 USDT321
Strong Sell
ETHEUREthereum / EuroWhiteBIT1 649,21 EUR+1,09%9,97 M−36,66%1 664,49 EUR1 635,51 EUR73
Strong Sell
ETHUSDTEthereum / Tether USDKraken1 964,15 USDT+1,10%9,37 M+72,48%1 977,01 USDT1 941,74 USDT112
Strong Sell
ETHUSDCETHEREUM / USDCKCEX1 961,92 USDC+1,09%8,87 M−7,58%1 976,56 USDC1 940,22 USDC273
Sell
ETHUSDC27G2026ETHUSDC Futures Contract (Feb 2026)Deribit1 964,75 USDC+0,52%8,61 M+83,78%2 016,25 USDC1 907,50 USDC3,12 K
Neutre
ETHUSDEthereum / U.S. DollarGemini1 962,03 USD+1,06%7,91 M−21,75%1 975,94 USD1 940,21 USD205
Strong Sell
ETHRLUSDETHRL / U.S. DollarGemini1 962,030000 USD+1,06%7,91 M−21,75%1 975,940000 USD1 940,210000 USD205
Strong Sell
ETHUSDCETHU / SDCGemini1 962,030000 USDC+1,06%7,91 M−21,75%1 975,940000 USDC1 940,210000 USDC205
Strong Sell
ETHBTCETHEREUM/BITCOINBitrue0,029086 BTC+0,28%7,7 M+1,83%0,029116 BTC0,028804 BTC1,31 K
Strong Sell
ETHUSDT.5SETH5xShort/TetherGate0,031880 USDT−5,82%7,64 M+24,14%0,033866 USDT0,030680 USDT36,03 M
Strong Buy