Commencez

Ethereum / Turkish Lira

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Ethereum / Turkish Lira sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1 932,91 USD−4,21%70,19 B−28,88%2 029,66 USD1 929,66 USD15,53 M
Strong Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1 934,50 USDT−4,17%10,51 B−24,20%2 031,00 USDT1 930,39 USDT2,45 M
Strong Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1 934,07 USDT−4,20%8,54 B−19,70%2 031,60 USDT1 930,15 USDT3,92 B
Strong Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1 934,49 USDT−4,18%5,74 B−34,95%2 030,77 USDT1 930,43 USDT1,32 M
Strong Sell
ETHUSDT.PEthereum/TetherUSToobit1 934,11 USDT−4,19%3,91 B−23,09%2 030,88 USDT1 931,00 USDT965,14 K
Strong Sell
ETHUSDT.PETH USDT PERPETUALPionex1 933,95 USDT−4,21%3,64 B−21,89%2 030,97 USDT1 930,68 USDT822,24 K
Strong Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit1 934,09 USDT−4,21%2,58 B−25,63%2 031,97 USDT1 930,20 USDT573,17 K
Strong Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1 933,54 USDC−4,18%2,41 B−30,23%2 030,66 USDC1 929,95 USDC524,15 K
Strong Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1 934,11 USDT−4,21%2,3 B−16,65%2 031,80 USDT1 931,00 USDT527,44 K
Strong Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT1 934,05 USDT−4,26%1,67 B+114,04%2 031,28 USDT1 929,41 USDT444,41 K
Strong Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1 934,27 USDT−4,19%1,58 B−13,04%2 030,76 USDT1 930,88 USDT403,62 K
Strong Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1 934,77 USDT−4,16%1,21 B−21,14%2 031,19 USDT1 930,48 USDT280,45 K
Strong Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1 933,52 USDT−4,24%1,2 B−31,10%2 031,18 USDT1 931,08 USDT262,37 K
Strong Sell
ETHUSDTEthereum / TetherUSBinance1 934,75 USDT−4,23%775,19 M−49,03%2 032,31 USDT1 932,02 USDT171,91 K
Strong Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1 934,00 USDC−4,21%589,91 M−6,72%2 031,35 USDC1 930,63 USDC166,06 K
Strong Sell
ETHUSDTETHEREUM/TETHERUSWEEX1 935,35 USDT−4,30%551,78 M−10,55%2 046,70 USDT1 932,37 USDT195,24 K
Sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1 934,17 USDT−4,19%543,53 M−20,43%2 030,79 USDT1 931,45 USDT133,81 K
Strong Sell
ETHUSDTEthereum / USDTMEXC1 935,27 USDT−4,32%503,94 M−41,73%2 032,00 USDT1 932,30 USDT100,93 K
Strong Sell
ETHUSDEthereum / US DollarCoinbase1 934,20 USD−4,19%408,48 M−16,18%2 031,41 USD1 930,78 USD64,34 K
Strong Sell
ETHUSDCEthereum / USDCCoinbase1 934,20 USDC−4,21%408,27 M−15,94%2 031,41 USDC1 930,78 USDC64,34 K
Strong Sell
ETHUSDTEthereum / Tether USWhiteBIT1 935,36 USDT−4,21%394,86 M−17,63%2 031,74 USDT1 932,28 USDT126,13 K
Strong Sell
ETHUSDEthereum / USDCrypto.com1 934,29 USD−4,22%392,99 M−21,95%2 031,79 USD1 930,86 USD67,3 K
Strong Sell
ETHUSDCEthereum / USD CoinBinance1 934,33 USDC−4,20%368,47 M−38,63%2 031,26 USDC1 931,24 USDC74,68 K
Strong Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1 932,81 USD−4,22%361,81 M−16,54%2 029,90 USD1 927,72 USD167,48 M
Strong Sell
ETHUSDTEthereum/USDTOKX1 934,60 USDT−4,30%359,57 M−30,80%2 032,55 USDT1 932,00 USDT88,23 K
Strong Sell
ETHUSDC.PEthereum/USD coinToobit1 933,72 USDC−4,17%311,69 M−27,65%2 029,71 USDC1 930,64 USDC67,96 K
Strong Sell
ETHUSDTETH/USDT TETHERCoinW1 940,91 USDT−3,92%261,41 M−50,48%2 029,37 USDT1 940,90 USDT61,59 K
Strong Sell
ETHUSDTEthereum/TetherGate1 935,13 USDT−4,22%247,48 M−32,90%2 032,36 USDT1 932,02 USDT56,12 K
Strong Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1 933,21 USDC−4,20%232,15 M−29,93%2 029,75 USDC1 930,45 USDC50,59 K
Strong Sell
ETHUSDTETHUSDT SPOTBybit1 936,01 USDT−4,28%219,76 M−20,11%2 032,39 USDT1 931,88 USDT45,98 K
Strong Sell
ETHUSDTEthereum / TetherKuCoin1 935,14 USDT−4,21%216,53 M−50,18%2 032,29 USDT1 931,98 USDT78,85 K
Strong Sell
ETHUSDTEthereum / Tether USDPoloniex1 935,54 USDT−4,19%204,08 M−24,02%2 033,31 USDT1 931,62 USDT37,91 K
Strong Sell
ETHUSDTEthereum/USD Tether SpotBingX1 934,99 USDT−4,21%172,26 M−48,01%2 032,03 USDT1 932,62 USDT39,28 K
Strong Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1 933,55 USDC−4,20%172,07 M−30,65%2 030,40 USDC1 929,78 USDC44,88 K
Strong Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1 933,86 USDT−4,22%163,07 M−13,63%2 031,00 USDT1 930,94 USDT32,8 K
Strong Sell
ETHUSDTETHUSDT SPOTBitget1 935,91 USDT−4,17%162,9 M−66,22%2 032,70 USDT1 932,01 USDT36 K
Strong Sell
ETHUSDTEthereum / TetherCrypto.com1 934,64 USDT−4,24%159,09 M−29,80%2 032,81 USDT1 931,73 USDT26,07 K
Strong Sell
ETHUSDTETHEREUM / USDTKCEX1 935,36 USDT−4,19%154,04 M−48,65%2 031,82 USDT1 932,37 USDT34,29 K
Strong Sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1 935,35 USDT−4,18%150,61 M−1,23%2 032,26 USDT1 931,27 USDT33,82 K
Strong Sell
ETHUSD.PETH Perpetual Futures ContractDeribit1 934,05 USD−0,86%135,87 M−17,92%1 953,20 USD1 930,25 USD8,75 M
Strong Sell
ETHKRWEthereum / KRWUpBit2 858 000 KRW−4,64%130,87 M−7,35%3 010 000 KRW2 855 000 KRW35,77 K
Strong Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1 933,03 USDC−4,22%128,32 M+78,43%2 029,77 USDC1 930,14 USDC29,08 K
Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1 933,70 USDC−4,18%119,93 M−50,54%2 029,98 USDC1 930,00 USDC23,27 K
Strong Sell
ETHUSDTEthereum / Tether USDHTX1 935,44 USDT−4,30%119,29 M−25,57%2 046,95 USDT1 931,60 USDT38,09 K
Strong Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex1 933,46 USDT−4,22%99,95 M−30,61%2 030,95 USDT1 931,15 USDT21,79 K
Strong Sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1 934,44 USDT−4,17%97,65 M−0,47%2 030,79 USDT1 931,35 USDT22 K
Strong Sell
ETHUSDTETHEREUM/USD TETHERBloFin1 935,75 USDT−4,19%91,41 M−44,81%2 031,79 USDT1 932,42 USDT20,13 K
Strong Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1 933,67 USDT−4,21%83,28 M−22,99%2 031,12 USDT1 930,59 USDT30,41 M
Strong Sell
ETHKRWEthereum / South Korean WonBithumb2 859 000 KRW−4,57%77,11 M−14,71%3 008 000 KRW2 855 000 KRW19,5 K
Strong Sell
ETHUSDTEthereum / Tether SPOTBITUNIX1 934,73 USDT−4,25%71,58 M−44,49%2 032,13 USDT1 932,03 USDT16,17 K
Strong Sell
ETHUSD.PETHUSD Perpetual ContractBybit1 932,30 USD−4,25%68,85 M−29,85%2 029,72 USD1 928,74 USD37,71 M
Strong Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1 931,21 USD−4,37%63,1 M+56,46%2 027,92 USD1 929,56 USD28,02 M
Strong Sell
ETHUSDEthereum / U. S. DollarKraken1 934,34 USD−4,19%62,49 M−24,03%2 030,35 USD1 931,80 USD15,95 K
Strong Sell
ETHUSDTETH / USDT Spot Trading PairPhemex1 935,35 USDT−4,18%62,07 M−4,36%2 032,34 USDT1 932,01 USDT14,04 K
Strong Sell
ETHUSDCETHEREUM/USD COINWEEX1 934,82 USDC−4,28%47,87 M+108,67%2 046,02 USDC1 931,24 USDC15,47 K
Sell
ETHUSDTETHEREUM/TETHER USDTBitrue1 935,55 USDT−4,32%41,04 M−47,70%2 046,49 USDT1 932,89 USDT15,07 K
Strong Sell
ETHBTCEthereum / BitcoinBinance0,02914 BTC−0,72%40,74 M−39,55%0,02950 BTC0,02897 BTC8,79 K
Strong Sell
ETHUSDEthereum / US DollarBinance1 935,20 USD−4,18%39,94 M−40,87%2 030,97 USD1 932,26 USD8,79 K
Strong Sell
ETHUSDEthereum / U.S. dollarBitstamp1 934,4 USD−4,20%38,42 M−20,76%2 031,0 USD1 931,3 USD8,05 K
Strong Sell
ETHUSDC.PETHPERP Perpetual ContractBybit1 933,23 USDC−4,27%34,18 M−11,21%2 030,02 USDC1 930,00 USDC5,81 K
Strong Sell
ETHUST.PETHF0 / USTF0Bitfinex1 935,00 USDT−4,24%33,79 M−45,81%2 033,00 USDT1 932,00 USDT8,8 K
Strong Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029125 BTC−0,80%31,16 M−4,60%0,029481 BTC0,028968 BTC6,91 K
Strong Sell
ETHUSDCEthereum / USD CoinWhiteBIT1 932,21 USDC−4,26%30,42 M−37,15%2 030,27 USDC1 929,16 USDC9,25 K
Strong Sell
ETHEUREthereum / EuroBitvavo1 622,4 EUR−4,54%29,09 M−23,02%1 706,9 EUR1 621,4 EUR5,79 K
Strong Sell
ETHUSTEthereum / USTBitfinex1 934,90000000 USDT−4,28%28,88 M−47,84%2 032,70000000 USDT1 932,30000000 USDT5,36 K
Strong Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1 932,03 USD−4,22%28,47 M+17,69%2 029,56 USD1 928,33 USD4,2 K
Strong Sell
ETHSOL.PETH SOL PERPETUALPionex24,050 SOL−1,24%25,45 M−22,56%24,369 SOL23,970 SOL5,85 K
Buy
ETHEUREthereum / EuroBinance1 622,75 EUR−4,50%25,25 M−24,74%1 706,84 EUR1 621,26 EUR5,49 K
Strong Sell
ETHBTC.PETH BTC PERPETUALPionex0,029134 BTC−0,73%24,81 M−17,90%0,029501 BTC0,028961 BTC5,67 K
Strong Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1 934,85 USDC−0,78%23,9 M−27,35%1 952,30 USDC1 930,75 USDC950
Strong Sell
ETHUSDCETHEREUM/USD COINBitrue1 934,64 USDC−4,30%23,37 M−38,10%2 045,61 USDC1 931,94 USDC8,26 K
Strong Sell
ETHUSDCETHUSDC SPOTBybit1 935,07 USDC−4,17%21,24 M−28,73%2 031,02 USDC1 931,09 USDC4,8 K
Strong Sell
ETHBTCEthereum / BitcoinWhiteBIT0,029112 BTC−0,82%20,32 M−8,74%0,029519 BTC0,028986 BTC6,2 K
Strong Sell
ETHEUREthereum / EuroKraken1 621,93 EUR−4,54%18,39 M−38,46%1 706,29 EUR1 621,34 EUR3,86 K
Strong Sell
ETHUSDCEthereum/USD Coin SpotBingX1 935,19 USDC−4,15%18,28 M−36,75%2 030,77 USDC1 931,53 USDC4,02 K
Strong Sell
ETHBTCETHBTC SPOTBybit0,029139 BTC−0,74%18,12 M−17,72%0,029491 BTC0,028977 BTC2,26 K
Strong Sell
ETHUSDCETHUSDC SPOTBitget1 935,07 USDC−4,18%17,12 M−37,36%2 031,33 USDC1 931,44 USDC4,21 K
Strong Sell
ETHUSDEthereum/USDOKX1 933,48 USD−4,25%16,7 M−23,52%2 031,28 USD1 931,32 USD3,5 K
Strong Sell
ETHJPYEthereum / JPYBinance296 854 JPY−5,08%16,14 M−36,16%313 718 JPY296 490 JPY3,55 K
Strong Sell
ETHTRYEthereum / Turkish LiraBinance84 430 TRY−4,20%15,12 M−31,30%88 630 TRY84 291 TRY3,2 K
Strong Sell
ETHEUREthereum / EuroWhiteBIT1 620,80 EUR−4,43%14,55 M−15,62%1 709,57 EUR1 618,42 EUR3,15 K
Strong Sell
ETHUSDTETHEREUM / TETHERCoinEx1 935,28 USDT−4,20%14,26 M−28,34%2 031,66 USDT1 933,00 USDT2,95 K
Strong Sell
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1 940,50 USD−0,83%13,65 M+68,83%1 958,75 USD1 937,25 USD436,31 K
Strong Sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1 933,34 USDC−4,19%13,57 M−29,16%2 030,11 USDC1 930,44 USDC2,96 K
Sell
ETHUSDCEthereum / USD CoinKuCoin1 934,00 USDC−4,22%13,19 M+7,81%2 031,24 USDC1 906,82 USDC3,26 K
Strong Sell
ETHUSDEthereum / DollarBitfinex1 937,40 USD−4,18%12,88 M−52,10%2 033,80 USD1 934,00 USD2,94 K
Strong Sell
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin1 933,28 USDC−4,20%10,22 M−16,14%2 029,68 USDC1 930,67 USDC8,09 M
Strong Sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1 940,03 USDT−4,28%10,22 M−6,67%2 038,65 USDT1 937,91 USDT2,33 K
Strong Sell
ETHJPYETH_JPYbitFlyer296 703 JPY−5,13%10,07 M−50,52%313 516 JPY296 330 JPY3,15 K
Strong Sell
ETHUSDTEthereum / TetherCoinbase1 935,33 USDT−4,18%8,72 M−47,95%2 031,31 USDT1 932,43 USDT1,78 K
Strong Sell
ETHBTCEthereum / BitcoinCoinbase0,029146 BTC−0,72%8,29 M−38,02%0,029491 BTC0,028959 BTC2,01 K
Strong Sell
ETHUSDEthereum / U.S. DollarGemini1 934,09 USD−4,24%8,18 M−23,38%2 030,31 USD1 931,71 USD1,27 K
Strong Sell
ETHRLUSDETHRL / U.S. DollarGemini1 934,090000 USD−4,24%8,18 M−21,77%2 030,310000 USD1 931,710000 USD1,27 K
Strong Sell
ETHUSDCETHU / SDCGemini1 934,090000 USDC−4,24%8,18 M−24,01%2 030,310000 USDC1 931,710000 USDC1,27 K
Strong Sell
ETHBTCEthereum/BitcoinOKX0,02914 BTC−0,75%8,1 M−28,28%0,02949 BTC0,02896 BTC1,97 K
Strong Sell
ETHEUREthereum / EuroCoinbase1 621,98 EUR−4,55%7,8 M−30,06%1 707,17 EUR1 621,30 EUR1,21 K
Strong Sell
ETHUSDCETHEREUM / USDCKCEX1 934,82 USDC−4,18%7,64 M+41,43%2 031,02 USDC1 931,51 USDC1,58 K
Strong Sell
ETHUSDT.5SETH5xShort/TetherGate0,034612 USDT+21,37%6,52 M−42,63%0,034800 USDT0,027777 USDT111,32 M
Buy
ETHUSDTEthereum / Tether USDKraken1 935,22 USDT−4,23%6,43 M−20,47%2 030,97 USDT1 932,86 USDT2,1 K
Strong Sell
ETHBTCETHEREUM/BITCOINBitrue0,029135 BTC−0,24%5,89 M−35,41%0,029496 BTC0,028986 BTC2,05 K
Sell