Commencez

Ethereum / Ukrainian Hryvnia

Pas de trades
Vue d'ensembleActualitésCommunautéDonnées techniquesSaisonniersMarchés

Bourses

Obtenez les cours de Ethereum / Ukrainian Hryvnia sur tous les marchés disponibles. Les paires dans le tableau sont classées par volume de trading, ce qui vous aide à repérer les plus actives en premier. Consultez les statistiques clés telles que le prix, la performance et les notes techniques basées sur divers indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1 967,89 USD+0,20%60,53 B+47,81%1 991,18 USD1 947,08 USD8 M
Strong Sell
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1 968,72 USDT+0,18%9,31 B+30,47%1 992,23 USDT1 947,24 USDT1,5 M
Strong Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1 969,26 USDT+0,21%7,89 B+21,80%1 993,77 USDT1 946,01 USDT2,6 B
Strong Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1 969,09 USDT+0,20%4,44 B+10,52%1 992,17 USDT1 947,24 USDT887,17 K
Strong Sell
ETHUSDT.PEthereum/TetherUSToobit1 969,10 USDT+0,20%3,76 B−0,62%1 992,16 USDT1 947,33 USDT605,61 K
Strong Sell
ETHUSDT.PETH USDT PERPETUALPionex1 969,33 USDT+0,22%3,2 B+21,38%1 992,15 USDT1 947,27 USDT576,96 K
Strong Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit1 968,60 USDT+0,18%2,71 B+44,55%1 992,73 USDT1 947,56 USDT390,43 K
Strong Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1 969,82 USDT+0,23%2,54 B+46,33%1 992,81 USDT1 947,50 USDT389,32 K
Strong Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT1 970,54 USDT+0,22%1,85 B−4,35%1 994,31 USDT1 947,06 USDT465,46 K
Strong Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1 968,33 USDC+0,24%1,82 B+13,43%1 991,62 USDC1 945,99 USDC331,06 K
Strong Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1 969,60 USDT+0,24%1,7 B−4,57%1 992,17 USDT1 948,00 USDT421,62 K
Strong Sell
ETHUSDTEthereum / TetherUSBinance1 969,59 USDT+0,18%1,18 B+15,43%1 993,35 USDT1 948,76 USDT136,42 K
Strong Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1 969,67 USDT+0,23%1,03 B+20,86%1 992,39 USDT1 948,00 USDT177,28 K
Strong Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1 968,72 USDT+0,18%985,96 M+19,69%1 992,16 USDT1 947,49 USDT165,34 K
Strong Sell
ETHUSDTEthereum / USDTMEXC1 969,58 USDT+0,17%769,85 M+32,63%1 993,27 USDT1 949,08 USDT96,68 K
Strong Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1 969,20 USDC+0,21%674,75 M+10,00%1 992,77 USDC1 947,42 USDC154,66 K
Strong Sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1 968,71 USDT+0,18%457,67 M+30,04%1 992,17 USDT1 948,01 USDT74,84 K
Strong Sell
ETHUSDTETHEREUM/TETHERUSWEEX1 970,02 USDT−2,05%406,12 M+23,72%2 011,29 USDT1 928,89 USDT156,47 K
Strong Sell
ETHUSDTETH/USDT TETHERCoinW1 970,19 USDT+0,20%374,9 M+19,39%1 993,39 USDT1 949,61 USDT48,78 K
Strong Sell
ETHUSDTEthereum/USDTOKX1 970,69 USDT+0,23%348,94 M+38,30%1 994,00 USDT1 948,94 USDT48,5 K
Strong Sell
ETHUSDEthereum / USDCrypto.com1 969,01 USD+0,19%320,79 M+33,20%1 992,66 USD1 947,61 USD50,45 K
Strong Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1 968,19 USD+0,21%310,56 M+65,80%1 991,33 USD1 946,26 USD90,45 M
Strong Sell
ETHUSDTEthereum / TetherKuCoin1 969,72 USDT+0,19%296,73 M+6,33%1 993,23 USDT1 948,70 USDT53,74 K
Strong Sell
ETHUSDTEthereum/TetherGate1 970,55 USDT+0,23%270,95 M+24,42%1 993,54 USDT1 948,76 USDT49,47 K
Strong Sell
ETHUSDCEthereum / USD CoinBinance1 968,99 USDC+0,19%270,9 M+37,12%1 992,60 USDC1 947,48 USDC38,04 K
Strong Sell
ETHUSDTEthereum / Tether USDPoloniex1 969,10 USDT+0,16%266,31 M+44,79%1 991,99 USDT1 948,25 USDT52,6 K
Strong Sell
ETHUSDC.PEthereum/USD coinToobit1 968,74 USDC+0,23%248,45 M+8,99%1 991,42 USDC1 947,17 USDC50,15 K
Strong Sell
ETHUSDTETHUSDT SPOTBybit1 969,85 USDT+0,18%232,33 M+27,15%1 993,45 USDT1 948,96 USDT31,36 K
Strong Sell
ETHUSDCEthereum / USDCCoinbase1 969,47 USDC+0,22%231,89 M+35,03%1 992,48 USDC1 947,88 USDC39,16 K
Strong Sell
ETHUSDTEthereum/USD Tether SpotBingX1 969,59 USDT+0,17%231,64 M+18,72%1 993,19 USDT1 948,99 USDT34,86 K
Strong Sell
ETHUSDEthereum / US DollarCoinbase1 968,69 USD+0,18%231,53 M+33,98%1 992,48 USD1 947,88 USD39,15 K
Strong Sell
ETHUSDTETHUSDT SPOTBitget1 970,02 USDT+0,19%231,29 M+81,20%1 993,98 USDT1 948,74 USDT39,73 K
Strong Sell
ETHUSDTEthereum / Tether USWhiteBIT1 970,54 USDT+0,22%208,43 M+27,25%1 992,91 USDT1 949,30 USDT65 K
Strong Sell
ETHUSDTETHEREUM / USDTKCEX1 970,29 USDT+0,21%204,91 M+11,51%1 993,27 USDT1 949,30 USDT31,58 K
Strong Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1 968,09 USDC+0,20%174,84 M+13,72%1 991,47 USDC1 946,57 USDC31,96 K
Strong Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1 967,87 USDC+0,21%150,71 M+44,42%1 991,61 USDC1 946,47 USDC9,26 K
Strong Sell
ETHKRWEthereum / KRWUpBit2 918 000 KRW−0,10%146,02 M−3,67%2 959 000 KRW2 883 000 KRW21,45 K
Strong Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1 969,03 USDT+0,21%133,16 M−23,69%1 992,19 USDT1 947,85 USDT19,24 K
Strong Sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1 968,95 USDT+0,17%132,11 M+30,57%1 992,67 USDT1 948,14 USDT26,75 K
Strong Sell
ETHUSDTEthereum / Tether USDHTX1 969,66 USDT−2,10%131,76 M+20,03%2 011,75 USDT1 929,15 USDT53,04 K
Strong Sell
ETHUSD.PETH Perpetual Futures ContractDeribit1 969,30 USD−0,07%120,64 M+43,95%1 992,00 USD1 956,40 USD10,71 M
Strong Sell
ETHUSDTEthereum / TetherCrypto.com1 969,85 USDT+0,21%110,24 M+34,34%1 993,41 USDT1 948,57 USDT13,25 K
Strong Sell
ETHUSDTETHEREUM/USD TETHERBloFin1 970,51 USDT+0,22%109,11 M+4,72%1 992,99 USDT1 949,44 USDT22,95 K
Strong Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1 968,37 USDC+0,22%105,77 M+6,04%1 991,48 USDC1 947,05 USDC21,19 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex1 968,71 USDT+0,19%104,66 M+19,15%1 992,08 USDT1 948,04 USDT20,09 K
Strong Sell
ETHUSD.PETHUSD Perpetual ContractBybit1 967,85 USD+0,16%102,6 M−4,52%1 991,23 USD1 946,21 USD24,96 M
Strong Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1 969,10 USDT+0,22%101,2 M+64,98%1 992,47 USDT1 947,21 USDT23,64 M
Strong Sell
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1 968,83 USDT+0,21%98,33 M+31,10%1 992,21 USDT1 947,87 USDT19,3 K
Strong Sell
ETHUSDTEthereum / Tether SPOTBITUNIX1 969,59 USDT+0,17%91,52 M+25,48%1 993,27 USDT1 948,80 USDT12,48 K
Strong Sell
ETHBTCEthereum / BitcoinBinance0,02870 BTC+0,46%85,68 M−62,92%0,02887 BTC0,02857 BTC7,86 K
Sell
ETHUSDEthereum / US DollarBinance1 969,84 USD+0,17%84,58 M−63,81%1 992,50 USD1 949,09 USD7,84 K
Strong Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1 967,90 USDC+0,18%80,84 M+11,79%1 991,52 USDC1 947,31 USDC15,45 K
Strong Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1 967,38 USD+0,14%77,98 M−19,48%1 990,33 USD1 947,19 USD41,68 M
Strong Sell
ETHKRWEthereum / South Korean WonBithumb2 920 000 KRW+0,10%73,63 M−34,71%2 956 000 KRW2 886 000 KRW9,46 K
Strong Sell
ETHUSDTETH / USDT Spot Trading PairPhemex1 969,60 USDT+0,17%66,47 M+3,06%1 993,26 USDT1 949,49 USDT15,77 K
Strong Sell
ETHUSDTETHEREUM/TETHER USDTBitrue1 969,93 USDT−2,06%59,87 M+0,91%2 011,11 USDT1 928,90 USDT24,66 K
Strong Sell
ETHBTCETHBTC SPOTBitget0,02869 BTC+0,35%47,81 M+62,07%0,02886 BTC0,02856 BTC18,27 K
Sell
ETHUSTEthereum / USTBitfinex1 970,40000000 USDT+0,19%37,84 M+23,15%1 993,20000000 USDT1 948,60000000 USDT3,43 K
Strong Sell
ETHUSDEthereum / U. S. DollarKraken1 969,37 USD+0,20%37,7 M−5,85%1 992,53 USD1 948,51 USD3,8 K
Strong Sell
ETHUSDCETHEREUM/USD COINWEEX1 969,20 USDC−2,06%32,43 M+27,04%2 010,69 USDC1 928,01 USDC12,17 K
Strong Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,028694 BTC+0,43%32,29 M+25,84%0,028862 BTC0,028561 BTC3,95 K
Sell
ETHUSDEthereum / U.S. dollarBitstamp1 968,8 USD+0,19%32,15 M+38,22%1 992,2 USD1 948,1 USD3,22 K
Strong Sell
ETHEUREthereum / EuroBinance1 660,90 EUR+0,23%24,65 M+13,93%1 680,24 EUR1 642,18 EUR3,95 K
Strong Sell
ETHEUREthereum / EuroBitvavo1 661,1 EUR+0,22%23,22 M+39,28%1 680,6 EUR1 642,2 EUR2,06 K
Strong Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1 968,55 USDC−0,06%23,2 M+91,03%1 992,95 USDC1 956,60 USDC988
Strong Sell
ETHBTCEthereum / BitcoinWhiteBIT0,028673 BTC+0,47%22,92 M+34,22%0,028884 BTC0,028544 BTC1,89 K
Sell
ETHSOL.PETH SOL PERPETUALPionex23,074 SOL+1,10%22,21 M+31,50%23,201 SOL22,785 SOL3,56 K
Sell
ETHBTC.PETH BTC PERPETUALPionex0,028703 BTC+0,47%21,86 M+30,79%0,028879 BTC0,028560 BTC3,29 K
Sell
ETHUSDC.PETHPERP Perpetual ContractBybit1 968,23 USDC+0,19%21,29 M+24,41%1 991,52 USDC1 946,51 USDC2,08 K
Strong Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1 967,96 USD+0,20%20,11 M+74,09%1 992,55 USD1 948,18 USD3,65 K
Strong Sell
ETHUSDCETHEREUM/USD COINBitrue1 969,32 USDC−2,04%19,06 M+25,58%2 009,99 USDC1 928,51 USDC7,71 K
Strong Sell
ETHUSDCETHUSDC SPOTBitget1 969,10 USDC+0,21%18,85 M+117,78%1 992,63 USDC1 948,00 USDC1,67 K
Strong Sell
ETHUST.PETHF0 / USTF0Bitfinex1 970,40 USDT+0,21%18,48 M+44,92%1 993,50 USDT1 948,30 USDT2,28 K
Strong Sell
ETHUSDCETHUSDC SPOTBybit1 969,09 USDC+0,19%18,33 M+40,32%1 992,61 USDC1 948,28 USDC2,37 K
Strong Sell
ETHTRYEthereum / Turkish LiraBinance86 001 TRY+0,15%18,24 M+35,01%87 040 TRY85 131 TRY2,21 K
Strong Sell
ETHBRLETHBRL SPOTBitget10 298,0 BRL+0,10%18,07 M+10 156,43%10 421,0 BRL10 203,8 BRL6,07 K
Strong Sell
ETHUSDCEthereum / USD CoinWhiteBIT1 966,90 USDC+0,21%17,59 M+36,44%1 993,50 USDC1 946,54 USDC4,24 K
Strong Sell
ETHUSDTETHEREUM / TETHERCoinEx1 969,77 USDT+0,18%16,77 M+40,42%1 992,93 USDT1 949,50 USDT2,09 K
Strong Sell
ETHJPYEthereum / JPYBinance302 622 JPY+0,56%16,1 M+61,71%306 429 JPY298 761 JPY2,53 K
Strong Sell
ETHEUREthereum / EuroKraken1 660,45 EUR+0,23%15,49 M+91,51%1 679,49 EUR1 642,62 EUR1,61 K
Strong Sell
ETHUSDEthereum/USDOKX1 969,21 USD+0,19%15,38 M+67,77%1 992,45 USD1 947,81 USD1,97 K
Strong Sell
ETHUSDCEthereum/USD Coin SpotBingX1 969,69 USDC+0,24%14,83 M+38,37%1 992,59 USDC1 948,11 USDC2,15 K
Strong Sell
ETHBTCETHBTC SPOTBybit0,028693 BTC+0,43%14,36 M+23,01%0,028868 BTC0,028568 BTC1,85 K
Sell
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1 975,75 USD+0,01%14,35 M+524,67%1 999,25 USD1 963,00 USD748,76 K
Strong Sell
ETHJPYETH_JPYbitFlyer302 312 JPY+0,58%14,1 M+82,56%306 200 JPY298 509 JPY3,65 K
Strong Sell
ETHUSDEthereum / DollarBitfinex1 972,10 USD+0,22%13,38 M−28,93%1 995,30 USD1 950,00 USD798
Strong Sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1 968,97 USDC+0,25%11,82 M+30,45%1 991,48 USDC1 946,36 USDC2,44 K
Sell
ETHBTCETHEREUM/BITCOINBitrue0,028696 BTC−1,44%11,67 M−62,61%0,029116 BTC0,028275 BTC3,89 K
Strong Sell
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1 975,91 USDT+0,22%10,16 M+82,82%1 999,33 USDT1 954,62 USDT1,37 K
Strong Sell
ETHUSDT.5SETH5xShort/TetherGate0,029099 USDT−0,91%10,09 M+1,47%0,030464 USDT0,027641 USDT133,45 M
Buy
ETHTRYEthereum / Turkish liraWhiteBIT86 138,59 TRY−0,23%8,7 M+10,92%87 131,65 TRY85 189,31 TRY654
Strong Sell
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2 005,50 USD−0,12%8,6 M+523,80%2 030,25 USD1 993,75 USD364,63 K
Strong Sell
ETHUSDCEthereum / USD CoinKuCoin1 969,04 USDC+0,20%8,56 M+13,25%1 992,33 USDC1 948,28 USDC1,45 K
Strong Sell
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance1 988,75 USDT+0,19%8,34 M+129,48%2 012,84 USDT1 968,07 USDT1,87 K
Sell
ETHEUREthereum / EuroCoinbase1 660,93 EUR+0,24%7,48 M+37,47%1 680,40 EUR1 642,31 EUR1,29 K
Strong Sell
ETHBTCEthereum / BitcoinCoinbase0,028701 BTC+0,44%7,11 M+12,34%0,028871 BTC0,028569 BTC893
Sell
ETHBTCEthereum/BitcoinOKX0,02869 BTC+0,35%6,91 M+3,65%0,02887 BTC0,02858 BTC561
Sell
ETHBTCEthereum / BitcoinKraken0,02870 BTC+0,46%6,5 M+199,16%0,02885 BTC0,02857 BTC358
Sell
ETHUSDTEthereum / TetherCoinbase1 970,00 USDT+0,21%6,48 M+56,31%1 993,18 USDT1 948,96 USDT753
Strong Sell
ETHUSD20G2026ETH Futures Contract (Feb 2026)Deribit1 969,00 USD−0,04%6,15 M+178,49%1 991,00 USD1 957,50 USD1,26 M
Strong Sell