Commencez
EthereumEthereumEthereum
#2#2#2

Ethereum

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Techniques
Marchés

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3130.18 USDT+0.93%5.794 B−14.81%3167.45 USDT3090.75 USDT930.561 K
Acheter
ETHUSDTEthereum / TetherUSBINANCE3132.36 USDT+0.97%854.637 M−17.50%3168.00 USDT3092.85 USDT131.558 K
Acheter
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3130.95 USDC+0.93%547.762 M−16.33%3168.44 USDC3092.18 USDC87.381 K
Neutre
ETHUSDTEthereum / Tether USWHITEBIT3131.81 USDT+0.95%169.501 M−28.44%3167.84 USDT3093.35 USDT26.003 K
Acheter
ETHUSDTEthereum / TetherKUCOIN3132.00 USDT+0.94%94.755 M−19.48%3168.39 USDT3092.55 USDT16.543 K
Acheter
ETHUSDEthereum / US DollarBINANCE3133.37 USD+0.91%82.909 M+5.44%3169.15 USD3096.86 USD11.424 K
Acheter
ETHBTCEthereum / BitcoinBINANCE0.04919 BTC−0.32%80.265 M+3.56%0.04970 BTC0.04900 BTC11.43 K
Vendre
ETHKRWEthereum / KRWUPBIT4431000 KRW+0.68%74.043 M−2.74%4470000 KRW4352000 KRW11.723 K
Vendre
ETHUSDTEthereum / USDTMEXC3131.60 USDT+0.95%73.159 M−31.39%3167.79 USDT3093.80 USDT11.248 K
Acheter
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04920 BTC−0.36%72.969 M+20.14%0.04973 BTC0.04901 BTC10.905 K
Vendre
ETHUSDEthereum / U. S. DollarKRAKEN3130.20 USD+0.82%42.293 M−4.66%3165.24 USD3093.28 USD4.213 K
Acheter
ETHUSDTEthereum / Tether USDPOLONIEX3131.15 USDT+0.93%40.636 M+6.62%3165.20 USDT3094.17 USDT7.308 K
Acheter
ETHUSDTEthereum / Tether USDHTX3132.52 USDT+1.87%30.9 M−23.58%3167.92 USDT3062.32 USDT8.274 K
Acheter
ETHBTCEthereum / BitcoinWHITEBIT0.049172 BTC−0.34%29.842 M+1.82%0.049700 BTC0.049000 BTC5.081 K
Vendre
ETHKRWEthereum / South Korean WonBITHUMB4428000 KRW+0.64%22.679 M−29.15%4462000 KRW4355000 KRW3.487 K
Vendre
ETHUSDT28M2024Ethereum / TetherUSBINANCE3176.15 USDT+1.00%20.948 M−42.52%3213.75 USDT3136.12 USDT3.329 K
Neutre
ETHUSDTEthereum / TetherHITBTC3130.966 USDT+0.93%20.429 M−9.23%3165.000 USDT3095.115 USDT3.91 K
Acheter
ETHUSDCEthereum / USD CoinBINANCE3132.43 USDC+0.94%17.035 M−24.54%3168.44 USDC3093.37 USDC2.725 K
Acheter
ETHUSDEthereum / DollarBITFINEX3138.90 USD+1.09%14.409 M−65.14%3171.90 USD3098.10 USD520
Acheter
ETHUSDT27U2024Ethereum / TetherUSBINANCE3259.39 USDT+1.16%13.898 M+4.98%3296.76 USDT3215.38 USDT2.442 K
Acheter
ETHEUREthereum / EuroKRAKEN2908.91 EUR+0.80%8.464 M+4.88%2943.00 EUR2874.89 EUR942
Neutre
ETHUSDCEthereum / USD CoinHTX3131.22 USDC+1.78%8.322 M−2.07%3168.30 USDC3063.12 USDC2.466 K
Acheter
ETHUSTEthereum / USTBITFINEX3130.60000000 USDT+0.94%8.217 M+9.73%3167.80000000 USDT3093.40000000 USDT1.328 K
Acheter
ETHUSDEthereum / U.S. dollarBITSTAMP3133.2 USD+0.93%7.683 M−23.94%3166.3 USD3096.1 USD1.108 K
Acheter
ETHUSDCEthereum / USD CoinHITBTC3130.603460 USDC+0.88%6.99 M−32.08%3167.748380 USDC3096.059338 USDC969
Acheter
ETHUSDTETHEREUM / TETHERCOINEX3131.59 USDT+0.96%5.027 M−15.57%3169.79 USDT3093.72 USDT784
Acheter
ETHUSDEthereum / U.S. DollarGEMINI3130.03 USD+0.83%4.535 M−42.75%3165.55 USD3096.97 USD524
Acheter
ETHEUREthereum / EuroBINANCE2911.05 EUR+0.99%4.175 M−27.21%2946.37 EUR2877.97 EUR577
Neutre
ETHUSDCEthereum / USD CoinWHITEBIT3132.11 USDC+0.96%3.806 M−22.61%3168.08 USDC3095.85 USDC564
Acheter
ETHBRLEthereum / BRLBINANCE16026.96 BRL+1.13%3.777 M+8.92%16191.14 BRL15807.50 BRL502
Vendre
ETHBTCEthereum / BitcoinBITFINEX0.049212 BTC−0.28%3.762 M+14.88%0.049640 BTC0.049000 BTC393
Vendre
ETHEUREthereum / EuroWHITEBIT2906.28 EUR+0.72%3.531 M−28.79%2945.36 EUR2877.92 EUR583
Neutre
ETHUSDTEthereum / Tether USDKRAKEN3123.70 USDT+0.76%3.426 M+38.69%3164.93 USDT3097.24 USDT574
Acheter
ETHBTCEthereum / BitcoinKRAKEN0.04918 BTC−0.34%3.355 M−11.38%0.04969 BTC0.04903 BTC380
Vendre
ETHEUREthereum / EuroBITSTAMP2910.5 EUR+0.86%2.954 M−12.54%2943.7 EUR2876.6 EUR482
Neutre
ETHUSDEthereum / US DollarHITBTC3132.979485 USD+0.92%2.738 M−2.03%3166.602601 USD3097.419072 USD487
Acheter
ETHBTCEthereum / BitcoinHITBTC0.049184 BTC−0.34%2.708 M−4.87%0.049687 BTC0.049018 BTC488
Vendre
ETHUSDEthereum / United States DollarWHITEBIT3156.24 USD+0.98%2.702 M−21.95%3188.55 USD3117.18 USD416
Acheter
ETHTRYEthereum / Turkish LiraBINANCE101615 TRY+0.97%2.639 M−9.50%102500 TRY100038 TRY381
Neutre
ETHUSDCEthereum / USD CoinKUCOIN3131.76 USDC+0.98%1.958 M−90.58%3168.18 USDC3094.01 USDC465
Acheter
ETHTRYEthereum / Turkish liraWHITEBIT101705.67 TRY+0.87%1.862 M−34.48%102717.81 TRY100181.01 TRY424
Neutre
ETHUSDEthereum / US DollarTIMEX3120.70 USD+0.60%1.822 M−42.24%3171.10 USD3088.50 USD258
Acheter
ETHGBPEthereum / British PoundKRAKEN2496.12 GBP+0.86%1.706 M+3.24%2521.27 GBP2465.89 GBP301
Neutre
ETHBTCEthereum / BitcoinKUCOIN0.04918 BTC−0.36%1.685 M+18.34%0.04969 BTC0.04900 BTC225
Vendre
ETHBTCEthereum / BitcoinHTX0.049178 BTC−1.42%887.75 K+28.07%0.049999 BTC0.048565 BTC248
Vendre
ETHUSDCEthereum / USD CoinKRAKEN3129.89 USDC+0.77%840.304 K−22.66%3165.96 USDC3097.05 USDC102
Acheter
ETHLTCEthereum / LitecoinEXMO38.14214300 LTC+0.68%772.528 K+0.51%38.40000000 LTC37.65668000 LTC144
Strong Buy
ETHBTCEthereum / BitcoinEXMO0.04915000 BTC−0.40%672.117 K+10.79%0.04969505 BTC0.04903626 BTC66
Vendre
ETHUSDTEthereum / USD TetherTIMEX3130.70 USDT+0.95%657.668 K−67.14%3171.30 USDT3089.50 USDT104
Acheter
ETHCHFEthereum / Swiss FrancKRAKEN2846.41 CHF+1.11%588.41 K+54.06%2869.99 CHF2808.51 CHF123
Neutre
ETHUAHEthereum / HryvniaWHITEBIT140112.14 UAH+1.00%583.381 K−15.51%141645.31 UAH138254.35 UAH91
Acheter
ETHUSDTEthereum / TetherUSBINANCEUS3129.59 USDT+0.82%561.801 K+1.91%3167.55 USDT3098.01 USDT100
Acheter
ETHBTCEthereum / BitcoinGEMINI0.049210 BTC−0.16%561.362 K+199.19%0.049820 BTC0.049030 BTC39
Strong Sell
ETHUSDTEthereum / TetherEXMO3129.81 USDT+0.99%535.119 K+67.38%3164.61 USDT3092.52 USDT80
Acheter
ETHCADEthereum / Canadian DollarKRAKEN4296.55 CAD+0.95%509.292 K−21.86%4337.04 CAD4250.25 CAD47
Acheter
ETHJPYEthereum / JPYBINANCE479942 JPY+0.81%465.928 K+14.91%486402 JPY475026 JPY102
Vendre
ETHPLNEthereum / Polish zlotyWHITEBIT12756.93 PLN+1.03%447.588 K−18.81%12886.83 PLN12607.35 PLN77
Acheter
ETHBTCEthereum / BitcoinBITSTAMP0.04918025 BTC−0.35%438.995 K+57.43%0.04967489 BTC0.04900000 BTC55
Vendre
ETHUSDTEthereum / TetherBITSTAMP3130.0 USDT+0.98%393.328 K−35.86%3167.7 USDT3095.5 USDT62
Acheter
ETHDAIEthereum / DAIBINANCE3128.04 DAI+0.90%373.77 K−23.86%3165.25 DAI3096.50 DAI30
Acheter
ETHUSDCEthereum / USDCMEXC3131.72 USDC+0.96%363.057 K−2.01%3167.50 USDC3095.99 USDC55
Acheter
ETHBTCEthereum / BTCMEXC0.049168 BTC−0.37%349.011 K+11.78%0.049694 BTC0.049010 BTC38
Vendre
ETHGBPEthereum / Pound sterlingWHITEBIT2543.44 GBP+0.74%338.594 K−19.43%2572.87 GBP2517.52 GBP57
Neutre
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1421806.55 KZT+0.78%296.166 K−58.66%1440480.33 KZT1405597.00 KZT45
Acheter
ETHSGDEthereum / Singapore DollarGEMINI4242.560000 SGD+0.87%282.072 K+5.35%4280.000000 SGD4189.960000 SGD48
Neutre
ETHEUREthereum / EuroEXMO2909.14 EUR+0.40%255.151 K+2.79%2943.54 EUR2876.23 EUR48
Vendre
ETHGBPEthereum / British PoundBITSTAMP2494.1 GBP+0.48%238.725 K−76.15%2521.2 GBP2465.9 GBP20
Neutre
ETHPLNEthereum / PLNBINANCE12639 PLN+0.05%222.788 K+41.26%12800 PLN12543 PLN13
Neutre
ETHUSDEthereum / US DollarEXMO3308.92 USD+0.32%219.573 K+2.12%3370.00 USD3250.36 USD39
Vendre
ETHEUREthereum / EURBITFINEX2906.60000000 EUR+0.83%159.794 K−32.50%2941.50000000 EUR2880.10000000 EUR25
Neutre
ETHEUREthereum / EuroKUCOIN2932.19 EUR+1.13%152.555 K+225.63%2939.41 EUR2890.00 EUR3
Acheter
ETHAUDEthereum / Australian DollarKRAKEN4743.39 AUD+0.89%123.064 K−70.34%4791.92 AUD4693.42 AUD22
Vendre
ETHBTCEthereum / BitcoinBINANCEUS0.04939 BTC+0.08%115.854 K+14.15%0.05038 BTC0.04911 BTC15
Vendre
ETHBTCEthereum / BitcoinTIMEX0.0492180 BTC+0.05%105.263 K+12.06%0.0518190 BTC0.0471940 BTC20
Vendre
ETHUSDCEthereum / USDCBITSTAMP3129.9 USDC+0.81%88.167 K−36.11%3164.1 USDC3096.1 USDC14
Acheter
ETHUSDTEthereum / TetherDELTA3128.80 USDT+0.84%81.102 K−18.44%3166.50 USDT3095.20 USDT12
Acheter
ETHBTCEthereum / BitcoinBITFLYER0.04916 BTC−0.32%80.406 K−57.66%0.04961 BTC0.04901 BTC17
Vendre
ETHUSDEthereum / US DollarBITFLYER3128.93273 USD+0.84%80.031 K−57.71%3171.15451 USD3095.07154 USD17
Acheter
ETHTRYEthereum / Turkish liraHITBTC101472.0 TRY+0.82%64.628 K−4.87%102365.0 TRY100064.0 TRY7
Neutre
ETHBTCEthereum / BitcoinPOLONIEX0.04915 BTC−0.32%58.617 K+8.97%0.04958 BTC0.04902 BTC6
Vendre
ETHUSDEthereum / US DollarPOLONIEX3124.47287 USD+0.75%57.985 K+10.48%3167.58486 USD3098.49152 USD6
Neutre
ETHBRLEthereum / Brazilian RealHITBTC16025.5 BRL+1.13%55.521 K−1.63%16193.7 BRL15809.3 BRL8
Vendre
ETHBTCETHEREUM / BITCOINCOINEX0.04917392 BTC−0.35%41.148 K+2.77%0.04964565 BTC0.04903399 BTC3
Vendre
ETHGBPEthereum / British PoundGEMINI2503.130000 GBP+0.78%40.212 K−16.41%2525.440000 GBP2470.430000 GBP6
Acheter
ETHBTCEthereum / BTCUPBIT0.049136000 BTC−0.21%38.505 K−74.28%0.049721570 BTC0.049135000 BTC7
Vendre
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutre
ETHEUREthereum / EuroGEMINI2933.370000 EUR+1.40%23.78 K−15.53%2933.370000 EUR2889.270000 EUR6
Acheter
ETHZAREthereum / ZARBINANCE60119 ZAR+0.92%15.13 K−70.96%60560 ZAR59317 ZAR3
Neutre
ETHUAHEthereum / Ukrainian HryvniaEXMO141196.60 UAH+2.69%14.713 K−5.31%141440.99 UAH137076.87 UAH3
Neutre
ETHDAIEthereum / DaiHITBTC3128.272 DAI+0.75%14.706 K−50.22%3166.343 DAI3096.090 DAI2
Acheter
ETHDAIEthereum / DaiKUCOIN3129.19 DAI+0.36%13.553 K−44.68%3159.33 DAI3098.09 DAI2
Acheter
ETHUSDTEthereum / USDTGEMINI3139.710000 USDT+0.81%13.23 K+26.16%3151.970000 USDT3105.220000 USDT3
Acheter
ETHGBPEthereum / GBPBITFINEX2498.10000000 GBP+0.71%11.951 K−44.36%2522.70000000 GBP2470.40000000 GBP3
Neutre
ETHUSDCEthereum / USD CoinBINANCEUS3153.77 USDC+0.98%11.34 K+211.99%3166.52 USDC3124.96 USDC1
Acheter
ETHUAHEthereum / UAHBINANCE127868 UAH+0.12%9.874 K+15.64%129339 UAH127259 UAH1
Vendre
ETHDAIEthereum / DAIKRAKEN3126.236 DAI+0.78%7.963 K+55.08%3164.576 DAI3102.040 DAI3
Neutre
ETHUSDTEthereum / USDTUPBIT3142.0414 USDT+1.75%7.726 K−79.25%3162.1664 USDT3082.1780 USDT1
Acheter
ETHUSDCETHEREUM / USD COINCOINEX3130.94 USDC+0.92%5.833 K−42.90%3163.48 USDC3097.25 USDC1
Acheter
ETHUSDCEthereum / USD CoinPOLONIEX3138.66 USDC+0.71%4.363 K+112.81%3159.60 USDC3033.37 USDC0
Acheter
ETHJPYEthereum / Japanese YenKRAKEN478205 JPY+0.52%2.098 K+163.71%483795 JPY474505 JPY1
Vendre