Commencez
EthereumEthereumEthereum
#2#2#2

Ethereum

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Techniques
Marchés

Ethereum Bourses

Obtenez les taux des monnaies crypto Ethereum sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de ETH, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3732.49 USDT+1.86%30.562 B+362.89%3849.26 USDT3628.00 USDT4.89 M
Strong Buy
ETHUSDTEthereum / TetherUSBINANCE3729.45 USDT+1.85%4.817 B+444.53%3841.54 USDT3624.28 USDT830.474 K
Strong Buy
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3731.84 USDC+1.85%2.902 B+311.15%3843.57 USDC3627.88 USDC450.365 K
Strong Buy
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05351 BTC+4.21%1.99 B+1184.09%0.05477 BTC0.05118 BTC326.759 K
Strong Buy
ETHBTCEthereum / BitcoinBINANCE0.05344 BTC+4.23%965.569 M+1027.53%0.05468 BTC0.05113 BTC168.362 K
Strong Buy
ETHUSDEthereum / US DollarBINANCE3729.76 USD+1.83%910.425 M+1000.42%3839.10 USD3626.11 USD161.835 K
Strong Buy
ETHUSDTEthereum / Tether USWHITEBIT3728.04 USDT+1.81%893.122 M+400.60%3839.38 USDT3625.84 USDT123.096 K
Strong Buy
ETHKRWEthereum / KRWUPBIT5139000 KRW+2.97%446.926 M+977.84%5283000 KRW4941000 KRW78.186 K
Strong Buy
ETHUSDTEthereum / TetherKUCOIN3728.20 USDT+1.85%356.024 M+273.54%3840.74 USDT3625.33 USDT57.618 K
Strong Buy
ETHUSDTEthereum / USDTMEXC3729.83 USDT+1.87%316.526 M+227.60%3840.00 USDT3625.52 USDT59.71 K
Strong Buy
ETHUSDEthereum / U. S. DollarKRAKEN3727.97 USD+1.82%250.043 M+694.45%3838.00 USD3628.01 USD35.552 K
Strong Buy
ETHBTCEthereum / BitcoinBITFINEX0.053412 BTC+4.23%218.17 M+989.50%0.054500 BTC0.051059 BTC46.891 K
Strong Buy
ETHUSDEthereum / DollarBITFINEX3734.90 USD+2.07%205.134 M+2036.85%3837.40 USD3624.90 USD32.279 K
Strong Buy
ETHBTCEthereum / BitcoinWHITEBIT0.053451 BTC+4.27%169.396 M+185.53%0.054667 BTC0.051106 BTC28.929 K
Strong Buy
ETHUSDT28M2024Ethereum / TetherUSBINANCE3783.94 USDT+1.98%165.748 M+573.34%3898.80 USDT3672.27 USDT28.7 K
Strong Buy
ETHUSDTEthereum / Tether USDHTX3728.09 USDT−1.27%155.646 M+577.01%3841.43 USDT3721.55 USDT3.713 K
Acheter
ETHUSDCEthereum / USD CoinBINANCE3727.52 USDC+1.80%122.416 M+451.86%3840.00 USDC3625.40 USDC19.357 K
Strong Buy
ETHKRWEthereum / South Korean WonBITHUMB5128000 KRW+2.64%119.275 M+507.28%5276000 KRW4964000 KRW19.814 K
Strong Buy
ETHUSDEthereum / U.S. dollarBITSTAMP3728.6 USD+1.82%105.954 M+504.67%3839.1 USD3626.7 USD13.62 K
Strong Buy
ETHUSTEthereum / USTBITFINEX3727.80000000 USDT+1.81%87.796 M+2462.96%3838.20000000 USDT3625.00000000 USDT13.415 K
Strong Buy
ETHEUREthereum / EuroKRAKEN3428.68 EUR+2.05%82.812 M+1018.32%3525.00 EUR3322.24 EUR13.676 K
Strong Buy
ETHUSDT27U2024Ethereum / TetherUSBINANCE3914.13 USDT+2.24%77.984 M+492.35%4026.68 USDT3803.72 USDT12.165 K
Acheter
ETHUSDTEthereum / TetherHITBTC3729.151 USDT+1.83%65.292 M+406.72%3840.000 USDT3627.784 USDT10.928 K
Strong Buy
ETHUSDTEthereum / Tether USDPOLONIEX3726.70 USDT+1.92%63.335 M+132.34%3820.00 USDT3627.28 USDT13.002 K
Strong Buy
ETHBTCEthereum / BitcoinKRAKEN0.05345 BTC+4.25%51.127 M+1914.44%0.05473 BTC0.05116 BTC8.26 K
Strong Buy
ETHUSDEthereum / U.S. DollarGEMINI3728.38 USD+1.81%41.275 M+632.37%3835.08 USD3628.18 USD6.584 K
Strong Buy
ETHEUREthereum / EuroBINANCE3419.47 EUR+3.15%41.072 M+562.38%3520.68 EUR3249.00 EUR7.789 K
Strong Buy
ETHUSDTEthereum / Tether USDKRAKEN3729.75 USDT+1.89%33.944 M+1497.90%3839.00 USDT3627.36 USDT5.508 K
Strong Buy
ETHBTCEthereum / BitcoinKUCOIN0.05344 BTC+4.21%28.816 M+1242.59%0.05464 BTC0.05114 BTC4.656 K
Strong Buy
ETHUSDTETHEREUM / TETHERCOINEX3728.74 USDT+1.86%28.74 M+465.21%3844.99 USDT3627.99 USDT4.846 K
Strong Buy
ETHUSDEthereum / US DollarHITBTC3731.861855 USD+1.81%28.426 M+908.12%3836.446233 USD3630.109964 USD4.761 K
Strong Buy
ETHBTCEthereum / BitcoinHITBTC0.053485 BTC+4.32%28.252 M+898.51%0.054643 BTC0.051176 BTC4.763 K
Strong Buy
ETHEUREthereum / EuroBITSTAMP3431.1 EUR+1.91%21.404 M+533.00%3530.2 EUR3333.0 EUR3.765 K
Strong Buy
ETHEUREthereum / EuroWHITEBIT3418.83 EUR+1.87%19.115 M+173.37%3518.35 EUR3325.41 EUR3.392 K
Strong Buy
ETHUSDCEthereum / USD CoinHITBTC3729.672433 USDC+1.86%19.012 M+195.69%3838.078065 USDC3630.218479 USDC4.154 K
Strong Buy
ETHUSDCEthereum / USD CoinWHITEBIT3726.38 USDC+1.76%14.907 M+281.36%3835.65 USDC3627.62 USDC1.845 K
Strong Buy
ETHUSDCEthereum / USD CoinKRAKEN3730.28 USDC+1.98%13.664 M+3491.77%3835.00 USDC3628.72 USDC1.285 K
Strong Buy
ETHTRYEthereum / Turkish LiraBINANCE119543 TRY+3.30%13.597 M+347.86%122740 TRY114830 TRY2.097 K
Strong Buy
ETHUSDCEthereum / USD CoinKUCOIN3728.01 USDC+1.83%13.21 M+426.75%3839.46 USDC3627.44 USDC2.026 K
Strong Buy
ETHUSDCEthereum / USD CoinHTX3727.85 USDC−1.28%11.641 M+64.80%3838.88 USDC3720.76 USDC374
Acheter
ETHUSDEthereum / United States DollarWHITEBIT3762.77 USD+2.00%11.242 M+335.26%3867.54 USD3657.77 USD1.393 K
Strong Buy
ETHUSDTEthereum / TetherUSBINANCEUS3722.66 USDT+1.74%10.64 M+1987.41%3817.87 USDT3578.00 USDT2.124 K
Strong Buy
ETHUSDEthereum / US DollarTIMEX3728.50 USD+2.52%9.128 M+242.16%3833.80 USD3627.70 USD1.63 K
Strong Buy
ETHBTCEthereum / BitcoinBITSTAMP0.05344000 BTC+4.16%8.834 M+1264.67%0.05500000 BTC0.05114128 BTC1.868 K
Strong Buy
ETHBRLEthereum / BRLBINANCE19085.94 BRL+3.01%8.72 M+380.60%19612.00 BRL18244.45 BRL1.407 K
Strong Buy
ETHGBPEthereum / British PoundKRAKEN2930.62 GBP+1.83%8.494 M+645.48%3016.10 GBP2828.36 GBP1.344 K
Strong Buy
ETHTRYEthereum / Turkish liraWHITEBIT119253.32 TRY+1.45%8.016 M+114.11%122729.23 TRY116301.09 TRY1.34 K
Strong Buy
ETHUSDTEthereum / USD TetherTIMEX3724.50 USDT+2.67%6.398 M+871.50%3831.10 USDT3582.60 USDT1.054 K
Strong Buy
ETHDAIEthereum / DAIBINANCE3731.84 DAI+1.93%4.072 M+678.06%3856.84 DAI3627.83 DAI558
Strong Buy
ETHUSDCEthereum / USDCMEXC3727.10 USDC+1.74%3.842 M+641.08%3837.76 USDC3626.89 USDC291
Strong Buy
ETHBTCEthereum / BitcoinEXMO0.05345948 BTC+4.27%3.771 M+807.97%0.05457450 BTC0.05100047 BTC741
Strong Buy
ETHAUDEthereum / Australian DollarKRAKEN5591.93 AUD+2.29%3.054 M+428.41%5730.24 AUD5416.73 AUD713
Strong Buy
ETHBTCEthereum / BitcoinHTX0.053435 BTC−1.21%3.008 M+1148.34%0.054666 BTC0.053435 BTC64
Acheter
ETHBTCEthereum / BTCMEXC0.053497 BTC+4.34%2.688 M+1862.94%0.054608 BTC0.051171 BTC439
Strong Buy
ETHCADEthereum / Canadian DollarKRAKEN5075.12 CAD+2.02%2.612 M+244.64%5225.06 CAD4912.43 CAD500
Strong Buy
ETHSGDEthereum / Singapore DollarGEMINI4978.920000 SGD+6.08%2.584 M+742.90%5115.930000 SGD4200.100000 SGD568
Strong Buy
ETHUSDTEthereum / TetherBITSTAMP3735.3 USDT+2.33%2.525 M+1610.89%3840.8 USDT3629.1 USDT422
Strong Buy
ETHCHFEthereum / Swiss FrancKRAKEN3389.89 CHF+2.49%2.305 M+919.73%3480.00 CHF3280.74 CHF475
Strong Buy
ETHBTCEthereum / BitcoinGEMINI0.053460 BTC+4.29%2.082 M+3067.34%0.054610 BTC0.051170 BTC297
Strong Buy
ETHEUREthereum / EURBITFINEX3431.20000000 EUR+2.33%1.922 M+311.29%3526.00000000 EUR3341.90000000 EUR429
Strong Buy
ETHBTCEthereum / BitcoinBINANCEUS0.05344 BTC+4.46%1.918 M+3742.91%0.05434 BTC0.05118 BTC260
Strong Buy
ETHGBPEthereum / British PoundBITSTAMP2935.4 GBP+1.54%1.882 M+494.68%3007.7 GBP2854.9 GBP293
Strong Buy
ETHJPYEthereum / JPYBINANCE582376 JPY+1.88%1.878 M+197.28%598189 JPY564929 JPY209
Acheter
ETHUSDTEthereum / TetherEXMO3707.65 USDT+1.34%1.478 M+208.10%3827.06 USDT3422.25 USDT275
Strong Buy
ETHBTCEthereum / BitcoinPOLONIEX0.05346 BTC+4.21%1.261 M+4105.46%0.05450 BTC0.05066 BTC243
Strong Buy
ETHJPYEthereum / JPYBITFINEX582440.00000000 JPY+1.77%1.253 M+18031.54%598750.00000000 JPY567960.00000000 JPY123
Strong Buy
ETHUSDEthereum / US DollarPOLONIEX3727.65460 USD+1.71%1.249 M+6087.95%3826.67141 USD3602.21172 USD243
Strong Buy
ETHBTCEthereum / BTCUPBIT0.053837330 BTC+5.13%1.193 M+4630.00%0.054500000 BTC0.051211070 BTC184
Strong Buy
ETHUSDCEthereum / USDCBITSTAMP3730.8 USDC+1.46%1.087 M+4289.15%3828.7 USDC3627.4 USDC87
Strong Buy
ETHUSDEthereum / US DollarBITFLYER3726.99884 USD+2.03%1.05 M+546.82%3834.33970 USD3627.23746 USD85
Strong Buy
ETHBTCEthereum / BitcoinBITFLYER0.05356 BTC+4.69%1.025 M+514.26%0.05460 BTC0.05114 BTC85
Strong Buy
ETHLTCEthereum / LitecoinEXMO42.08474000 LTC+1.93%990.229 K+44.06%43.20000000 LTC40.88290200 LTC213
Strong Buy
ETHGBPEthereum / GBPBITFINEX2937.70000000 GBP+2.06%896.42 K+7039.63%3018.90000000 GBP2862.40000000 GBP77
Strong Buy
ETHUAHEthereum / HryvniaWHITEBIT166699.22 UAH+2.04%865.315 K+89.68%171427.82 UAH161818.63 UAH147
Strong Buy
ETHPLNEthereum / Polish zlotyWHITEBIT14875.43 PLN+1.95%849.525 K+91.95%15301.00 PLN14500.40 PLN143
Strong Buy
ETHGBPEthereum / Pound sterlingWHITEBIT2982.09 GBP+2.12%785.473 K+152.10%3061.98 GBP2896.09 GBP139
Strong Buy
ETHUSDCEthereum / USD CoinBINANCEUS3705.47 USDC+1.15%747.512 K+44344.30%3825.23 USDC3594.56 USDC114
Acheter
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1689447.79 KZT+1.81%724.187 K+57.74%1739676.10 KZT1645175.08 KZT130
Strong Buy
ETHGBPEthereum / British PoundGEMINI2920.450000 GBP+1.78%427.393 K+176.71%3000.000000 GBP2865.220000 GBP91
Strong Buy
ETHPLNEthereum / PLNBINANCE14576 PLN+3.12%383.709 K−10.81%14956 PLN13956 PLN51
Strong Buy
ETHUSDEthereum / US DollarEXMO3827.79 USD+3.14%320.58 K+62.40%3900.00 USD3427.36 USD59
Strong Buy
ETHDAIEthereum / DaiKUCOIN3716.85 DAI+1.58%309.807 K+1666.86%3830.00 DAI3641.83 DAI32
Strong Buy
ETHBTCETHEREUM / BITCOINCOINEX0.05347037 BTC+4.32%299.852 K+1560.21%0.05457727 BTC0.05117399 BTC55
Strong Buy
ETHTRYEthereum / Turkish liraHITBTC119712.0 TRY+3.53%271.935 K+340.57%122709.0 TRY114998.0 TRY46
Strong Buy
ETHEUREthereum / EuroGEMINI3426.250000 EUR+1.67%239.824 K+3145.52%3528.420000 EUR3345.740000 EUR52
Strong Buy
ETHZAREthereum / ZARBINANCE68872 ZAR+1.22%222.204 K+537.44%71037 ZAR67212 ZAR38
Strong Buy
ETHUSDTEthereum / TetherDELTA3729.05 USDT+1.83%211.831 K+62.78%3825.60 USDT3631.55 USDT24
Strong Buy
ETHDAIEthereum / DAIKRAKEN3733.724 DAI+1.45%198.972 K+640.92%3841.037 DAI3628.235 DAI48
Strong Buy
ETHBTCEthereum / BitcoinTIMEX0.0543340 BTC+5.49%173.917 K+48.41%0.0557480 BTC0.0506110 BTC37
Strong Buy
ETHEUREthereum / EuroKUCOIN3468.17 EUR+1.90%170.817 K+154.58%3581.48 EUR3367.14 EUR27
Strong Buy
ETHEUREthereum / EuroEXMO3448.70 EUR+2.12%153.004 K+7.07%3534.80 EUR3327.76 EUR25
Strong Buy
ETHUSDTEthereum / USDTGEMINI3731.030000 USDT+1.60%147.531 K+1195.15%3803.160000 USDT3643.790000 USDT29
Strong Buy
ETHBRLEthereum / Brazilian RealHITBTC19106.3 BRL+3.22%124.054 K+187.12%19553.1 BRL18264.4 BRL19
Strong Buy
ETHDAIEthereum / DaiHITBTC3729.084 DAI+1.81%97.39 K+212.22%3836.651 DAI3628.834 DAI15
Strong Buy
ETHTRXEthereum / TronPOLONIEX30259.66 TRX+3.55%96.403 K+495035.85%30680.91 TRX29221.46 TRX25
Strong Buy
ETHUSDTEthereum / USDTUPBIT3745.0494 USDT+8.62%96.314 K+674.61%3831.0096 USDT3448.3277 USDT15
Strong Buy
ETHUSDEthereum / United States dollarOKCOIN3541.14 USD+10.92%35.735 K+30400.31%3541.14 USD3533.51 USD10
Strong Buy
ETHUSDCETHEREUM / USD COINCOINEX3729.67 USDC+1.91%32.451 K+235.26%3833.93 USDC3633.51 USDC7
Strong Buy
ETHUAHEthereum / Ukrainian HryvniaEXMO161030.53 UAH+1.36%25.577 K+2.83%165325.06 UAH147889.47 UAH5
Strong Buy
ETHUSDCEthereum / USD CoinPOLONIEX3735.47 USDC+1.23%21.69 K+102.02%3830.97 USDC3625.37 USDC2
Strong Buy